Spectre (SPR) Live Price

Spectre logo
SPRSpectre
JPY 0.343068+ 2.05%
Market Cap
JPY 90.71M
2.06%
Volume (24)
JPY 1,198,299
2.13%
Circulating Supply
264,382,920 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0.343068

Price Change

JPY 0.00688179
2.05%
24h Low / 24h High
JPY 0.295582 / JPY 0.344028

Trading Volume

JPY 1,198,299
2.13%
Volume / Market Cap
0.013210122
Market Dominance
0.00001589253%
Market Rank
#4533

Spectre Supply

Circulating Supply
264,382,919.526 SPR
Total Supply
266,303,731.167 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
JPY 90,710,669
2.06%

Fully Diluted
Market Cap

JPY 91,369,706
12.29%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.30397484 / JPY 0.30711219
Yesterday's Open / Close
JPY 0.30397484 / JPY 0.30711219
Yesterday's Change
12.28%
Yesterday's Volume
JPY 1,204,499.8

Spectre Price History

7d Low / 7d High
JPY 0.0017561186 / JPY 0.0023101963
30d Low / 30d High
JPY 0.29711883 / JPY 0.34665456
90d Low / 90d High
JPY 0.29152765 / JPY 0.34665456
52 Week Low / 52 Week High
JPY 0.27343729 / JPY 0.36004118
All Time HighJul 9, 2024 (6 months ago)
JPY 1.52
77.40%
All Time LowJan 24, 2025 (6 days ago)
JPY 0.272359
25.95%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to JPY)

SPRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
1/30/2025
JPY 0.342975
JPY 0
JPY 0.346655
JPY 0.297119
1/29/2025
JPY 0.312436
JPY 0.342975
JPY 0.341892
JPY 0.296627
1/28/2025
JPY 0.297218
JPY 0.312436
JPY 0.312756
JPY 0.293687
1/27/2025
JPY 0.312679
JPY 0.297218
JPY 0.31631
JPY 0.291528
1/26/2025
JPY 0.27477
JPY 0.312679
JPY 0.360041
JPY 0.27477
1/25/2025
JPY 0.297435
JPY 0.27477
JPY 0.298331
JPY 0.275272
1/24/2025
JPY 0.317005
JPY 0.297435
JPY 0.343224
JPY 0.273437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 46 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,329
0.55%
Market CapJPY 2.07T
VolumeJPY 32.21B
2
JPY 3,227.19
0.99%
Market CapJPY 388.94B
VolumeJPY 18.45B
3
JPY 3.09
0.94%
Market CapJPY 178.08B
VolumeJPY 4.28B
5
JPY 235.61
1.67%
Market CapJPY 114.69B
VolumeJPY 4.72B
6
JPY 675.37
0.12%
Market CapJPY 98.53B
VolumeJPY 529.13M
8
JPY 0.327447
1.24%
Market CapJPY 48.39B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4531
JPY 0.418154
3.36%
Market CapJPY 90.95M
VolumeJPY 13.85M
4528
JPY 0.110196
1.52%
Market CapJPY 90.89M
VolumeJPY 52,664
4532
JPY 0.088402
10.14%
Market CapJPY 90.85M
VolumeJPY 7.25M
4535
JPY 2.21
0.74%
Market CapJPY 90.63M
VolumeJPY 9.71M
4536
JPY 0.090575
8.22%
Market CapJPY 90.57M
VolumeJPY 944,503

Data provided by Coingecko API