Spectre (SPR) Live Price

Spectre logo
SPRSpectre
JPY 0.086242 -2.82%
Market Cap
JPY 33.45M
2.99%
Volume (24)
JPY 516,523
5.93%
Circulating Supply
388,570,390 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0.086242

Price Change

JPY -0.0024985719
2.82%
24h Low / 24h High
JPY 0.0839 / JPY 0.088757

Trading Volume

JPY 516,523
5.93%
Volume / Market Cap
0.015440425
Market Dominance
0.000005899919%
Market Rank
#5952

Spectre Supply

Circulating Supply
388,570,385.783 SPR
Total Supply
408,134,087.204 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
JPY 33,452,642
2.99%

Fully Diluted
Market Cap

JPY 35,136,912
2.76%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.088464484 / JPY 0.08860392
Yesterday's Open / Close
JPY 0.088464484 / JPY 0.08860392
Yesterday's Change
2.59%
Yesterday's Volume
JPY 429,147.18

Spectre Price History

7d Low / 7d High
JPY 0.00053221996 / JPY 0.00070406407
30d Low / 30d High
JPY 0.087038315 / JPY 0.089576991
90d Low / 90d High
JPY 0.084726024 / JPY 0.10354587
52 Week Low / 52 Week High
JPY 0.079199694 / JPY 0.10354587
All Time HighJul 9, 2024 (1 years ago)
JPY 1.52
94.33%
All Time LowApr 1, 2025 (3 months ago)
JPY 0.04643452
85.40%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to JPY)

SPRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
7/26/2025
JPY 0.088543
JPY 0
JPY 0.08875
JPY 0.087038
7/25/2025
JPY 0.089178
JPY 0.088543
JPY 0.091362
JPY 0.088534
7/24/2025
JPY 0.085888
JPY 0.089178
JPY 0.103546
JPY 0.085888
7/23/2025
JPY 0.090025
JPY 0.085888
JPY 0.093254
JPY 0.084726
7/22/2025
JPY 0.090315
JPY 0.090025
JPY 0.092856
JPY 0.088966
7/21/2025
JPY 0.092809
JPY 0.090315
JPY 0.093512
JPY 0.089459
7/20/2025
JPY 0.098957
JPY 0.092809
JPY 0.10101
JPY 0.0792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,039
0.84%
Market CapJPY 2.37T
VolumeJPY 27.26B
2
JPY 3,815.76
2.36%
Market CapJPY 460.67B
VolumeJPY 26.72B
3
JPY 3.19
0.07%
Market CapJPY 188.79B
VolumeJPY 3.65B
5
JPY 820.25
5.29%
Market CapJPY 114.22B
VolumeJPY 1.72B
6
JPY 186.95
0.51%
Market CapJPY 100.73B
VolumeJPY 5.88B
8
JPY 0.237811
0.56%
Market CapJPY 35.74B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

5949
JPY 0.067042
1.98%
Market CapJPY 33.52M
VolumeJPY 594,722
5950
JPY 437.66
2.83%
Market CapJPY 33.47M
VolumeJPY 40,522
5951
JPY 0.03346708
8.00%
Market CapJPY 33.46M
VolumeJPY 48,458
5954
JPY 0.400691
4.30%
Market CapJPY 33.38M
VolumeJPY 12.03M
5955
JPY 0.069169
0%
Market CapJPY 33.37M
VolumeJPY 7.38M

Data provided by Coingecko API