Spectre (SPR) Live Price

Spectre logo
SPRSpectre
JPY 0.131627+ 38.03%
Market Cap
JPY 42.61M
38.47%
Volume (24)
JPY 184,096
2.04%
Circulating Supply
323,743,630 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0.131627

Price Change

JPY 0.03626348
38.03%
24h Low / 24h High
JPY 0.088631 / JPY 0.131192

Trading Volume

JPY 184,096
2.04%
Volume / Market Cap
0.0043201481
Market Dominance
0.000011508141%
Market Rank
#4742

Spectre Supply

Circulating Supply
323,743,628.375 SPR
Total Supply
323,902,423.133 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
JPY 42,613,354
38.47%

Fully Diluted
Market Cap

JPY 42,634,255
36.36%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.094969248 / JPY 0.098092769
Yesterday's Open / Close
JPY 0.098092769 / JPY 0.094969248
Yesterday's Change
36.36%
Yesterday's Volume
JPY 254,200.41

Spectre Price History

7d Low / 7d High
JPY 0.00060288289 / JPY 0.00091788521
30d Low / 30d High
JPY 0.088404245 / JPY 0.13144465
90d Low / 90d High
JPY 0.088404245 / JPY 0.13351693
52 Week Low / 52 Week High
JPY 0.073525991 / JPY 0.1340039
All Time HighJul 9, 2024 (9 months ago)
JPY 1.52
91.36%
All Time LowApr 1, 2025 (8 days ago)
JPY 0.04643452
182.53%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to JPY)

SPRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
4/8/2025
JPY 0.118527
JPY 0
JPY 0.120023
JPY 0.088404
4/7/2025
JPY 0.125003
JPY 0.118527
JPY 0.133517
JPY 0.117395
4/6/2025
JPY 0.125922
JPY 0.125003
JPY 0.126988
JPY 0.094931
4/5/2025
JPY 0.118979
JPY 0.125922
JPY 0.126204
JPY 0.118901
4/4/2025
JPY 0.124385
JPY 0.118979
JPY 0.12752
JPY 0.116663
4/3/2025
JPY 0.122331
JPY 0.124385
JPY 0.134004
JPY 0.120076
4/2/2025
JPY 0.132187
JPY 0.122331
JPY 0.133109
JPY 0.073526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,377
7.14%
Market CapJPY 1.64T
VolumeJPY 75.54B
2
JPY 1,640.07
11.91%
Market CapJPY 197.97B
VolumeJPY 39.64B
4
JPY 2.04
11.18%
Market CapJPY 118.72B
VolumeJPY 7.54B
5
JPY 581.19
5.08%
Market CapJPY 84.78B
VolumeJPY 1.26B
6
JPY 119.22
13.63%
Market CapJPY 61.4B
VolumeJPY 7.56B
8
JPY 0.160362
11.18%
Market CapJPY 23.86B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

4734
JPY 0.04278948
14.35%
Market CapJPY 42.77M
VolumeJPY 626,866
4737
JPY 0.653739
17.67%
Market CapJPY 42.66M
VolumeJPY 21,157
4736
Market CapJPY 44.35M
VolumeJPY 5.43M
4758
JPY 0.0448741
11.11%
Market CapJPY 42.64M
VolumeJPY 22.01M
4735
JPY 0.426428
10.06%
Market CapJPY 42.59M
VolumeJPY 458,733

Data provided by Coingecko API