Spectre (SPR) Live Price

Spectre logo
SPRSpectre
JPY 0.083779 -14.94%
Market Cap
JPY 31.75M
14.36%
Volume (24)
JPY 440,775
2.99%
Circulating Supply
378,182,930 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0.083779

Price Change

JPY -0.014712719
14.94%
24h Low / 24h High
JPY 0.079931 / JPY 0.098945

Trading Volume

JPY 440,775
2.99%
Volume / Market Cap
0.01388121
Market Dominance
0.0000064892872%
Market Rank
#5485

Spectre Supply

Circulating Supply
378,182,927.171 SPR
Total Supply
382,269,130.919 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
JPY 31,753,355
14.36%

Fully Diluted
Market Cap

JPY 32,096,444
4.22%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.079932457 / JPY 0.095385275
Yesterday's Open / Close
JPY 0.079932457 / JPY 0.095385275
Yesterday's Change
4.43%
Yesterday's Volume
JPY 434,046.13

Spectre Price History

7d Low / 7d High
JPY 0.00054602216 / JPY 0.00072010555
30d Low / 30d High
JPY 0.079932457 / JPY 0.09937987
90d Low / 90d High
JPY 0.079932457 / JPY 0.10467005
52 Week Low / 52 Week High
JPY 0.079932457 / JPY 0.10467005
All Time HighJul 9, 2024 (11 months ago)
JPY 1.52
94.47%
All Time LowApr 1, 2025 (2 months ago)
JPY 0.04643452
80.83%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to JPY)

SPRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
6/22/2025
JPY 0.098058
JPY 0
JPY 0.098793
JPY 0.079932
6/21/2025
JPY 0.100222
JPY 0.098058
JPY 0.100229
JPY 0.098487
6/20/2025
JPY 0.103388
JPY 0.100222
JPY 0.10467
JPY 0.098642
6/19/2025
JPY 0.09916
JPY 0.103388
JPY 0.102659
JPY 0.096788
6/18/2025
JPY 0.090735
JPY 0.09916
JPY 0.100559
JPY 0.090344
6/17/2025
JPY 0.097706
JPY 0.090735
JPY 0.101765
JPY 0.085439
6/16/2025
JPY 0.087368
JPY 0.097706
JPY 0.099253
JPY 0.087368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 42 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,712
1.37%
Market CapJPY 2.01T
VolumeJPY 50.38B
2
JPY 2,225.63
2.61%
Market CapJPY 268.71B
VolumeJPY 26.89B
4
JPY 2.01
2.16%
Market CapJPY 118.8B
VolumeJPY 4.38B
5
JPY 616.08
1.97%
Market CapJPY 89.83B
VolumeJPY 1.14B
6
JPY 131.72
2.57%
Market CapJPY 69.92B
VolumeJPY 5.86B
9
JPY 0.151352
2.11%
Market CapJPY 22.63B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5481
JPY 0.368313
0%
Market CapJPY 31.83M
VolumeJPY 103,282
5482
JPY 0.051109
1.26%
Market CapJPY 31.81M
VolumeJPY 4.56M
5484
JPY 0.01361934
3.64%
Market CapJPY 31.76M
VolumeJPY 5,843
5487
JPY 0.162826
16.10%
Market CapJPY 31.7M
VolumeJPY 218,659
5488
JPY 0.04451185
9.75%
Market CapJPY 31.7M
VolumeJPY 8.71M

Data provided by Coingecko API