Spectre (SPR) Live Price

Spectre logo
SPRSpectre
JPY 0.223278 -4.21%
Market Cap
JPY 65.34M
11.88%
Volume (24)
JPY 1,013,876
2.02%
Circulating Supply
290,494,730 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0.223278

Price Change

JPY -0.0098186632
4.21%
24h Low / 24h High
JPY 0.22108 / JPY 0.247919

Trading Volume

JPY 1,013,876
2.02%
Volume / Market Cap
0.015517172
Market Dominance
0.000015663348%
Market Rank
#4456

Spectre Supply

Circulating Supply
290,494,728.852 SPR
Total Supply
293,335,607.05 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
JPY 65,338,967
11.88%

Fully Diluted
Market Cap

JPY 65,973,111
4.31%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.23411604 / JPY 0.23594357
Yesterday's Open / Close
JPY 0.23594357 / JPY 0.23411604
Yesterday's Change
5.00%
Yesterday's Volume
JPY 999,948.4

Spectre Price History

7d Low / 7d High
JPY 0.0014579111 / JPY 0.0018864041
30d Low / 30d High
JPY 0.21958328 / JPY 0.25733565
90d Low / 90d High
JPY 0.21958328 / JPY 0.26535732
52 Week Low / 52 Week High
JPY 0.21958328 / JPY 0.28239394
All Time HighJul 9, 2024 (7 months ago)
JPY 1.52
85.23%
All Time LowMar 2, 2025 (1 days ago)
JPY 0.218936
2.39%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to JPY)

SPRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
3/2/2025
JPY 0.226971
JPY 0
JPY 0.257336
JPY 0.219583
3/1/2025
JPY 0.226896
JPY 0.226971
JPY 0.242838
JPY 0.226896
2/28/2025
JPY 0.255072
JPY 0.226896
JPY 0.256279
JPY 0.222209
2/27/2025
JPY 0.236252
JPY 0.255072
JPY 0.265357
JPY 0.236252
2/26/2025
JPY 0.25902
JPY 0.236252
JPY 0.259711
JPY 0.234769
2/25/2025
JPY 0.260478
JPY 0.25902
JPY 0.282394
JPY 0.258179
2/24/2025
JPY 0.282057
JPY 0.260478
JPY 0.282057
JPY 0.244082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,639
8.67%
Market CapJPY 1.71T
VolumeJPY 70.49B
2
JPY 2,113.96
15.14%
Market CapJPY 256.55B
VolumeJPY 32.91B
4
JPY 2.4
16.33%
Market CapJPY 139.39B
VolumeJPY 14.2B
5
JPY 571.24
7.75%
Market CapJPY 84.33B
VolumeJPY 1.55B
6
JPY 143.29
17.31%
Market CapJPY 73.09B
VolumeJPY 10.88B
9
JPY 0.198469
14.94%
Market CapJPY 29.64B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4453
JPY 0.00000086
7.87%
Market CapJPY 65.48M
VolumeJPY 8.56M
4454
JPY 0.00699642
24.53%
Market CapJPY 65.47M
VolumeJPY 396,367
4458
JPY 0.064102
19.68%
Market CapJPY 65.36M
VolumeJPY 747,205
4449
JPY 0.103868
16.30%
Market CapJPY 65.26M
VolumeJPY 141,362
4459
JPY 0.065032
11.42%
Market CapJPY 65.21M
VolumeJPY 14.25M

Data provided by Coingecko API