Spectre (SPR) Live Price

Spectre logo
SPRSpectre
JPY 0.349034 -0.12%
Market Cap
JPY 71.32M
0.05%
Volume (24)
JPY 1,435,975
3.14%
Circulating Supply
204,329,160 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0.349034

Price Change

JPY -0.00040529344
0.12%
24h Low / 24h High
JPY 0.344051 / JPY 0.372398

Trading Volume

JPY 1,435,975
3.14%
Volume / Market Cap
0.020134875
Market Dominance
0.000014290036%
Market Rank
#4278

Spectre Supply

Circulating Supply
204,329,156.337 SPR
Total Supply
204,838,175.385 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
JPY 71,317,799
0.05%

Fully Diluted
Market Cap

JPY 71,495,463
0.45%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.34594451 / JPY 0.3489905
Yesterday's Open / Close
JPY 0.3489905 / JPY 0.34594451
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,466,890

Spectre Price History

7d Low / 7d High
JPY 0.0020739115 / JPY 0.0025271623
30d Low / 30d High
JPY 0.34307109 / JPY 0.36600218
90d Low / 90d High
JPY 0.32487124 / JPY 0.39002969
52 Week Low / 52 Week High
JPY 0.32007722 / JPY 0.39002969
All Time HighJul 9, 2024 (4 months ago)
JPY 1.52
77.05%
All Time LowOct 26, 2024 (26 days ago)
JPY 0.276897
25.82%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to JPY)

SPRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
11/20/2024
JPY 0.343071
JPY 0
JPY 0.366002
JPY 0.343071
11/19/2024
JPY 0.347123
JPY 0.343071
JPY 0.349325
JPY 0.342125
11/18/2024
JPY 0.384531
JPY 0.347123
JPY 0.384531
JPY 0.348519
11/17/2024
JPY 0.347897
JPY 0.384531
JPY 0.39003
JPY 0.320077
11/16/2024
JPY 0.342385
JPY 0.347897
JPY 0.363582
JPY 0.340074
11/15/2024
JPY 0.363279
JPY 0.342385
JPY 0.367185
JPY 0.343931
11/14/2024
JPY 0.375695
JPY 0.363279
JPY 0.376188
JPY 0.356855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

4269
JPY 0.39881
1.24%
Market CapJPY 71.49M
VolumeJPY 12.19M
4270
JPY 1.27
0.23%
Market CapJPY 71.85M
VolumeJPY 23,299
4271
JPY 0.380809
0%
Market CapJPY 71.68M
VolumeJPY 3,586
4272
JPY 0.066925
1.91%
Market CapJPY 71.32M
VolumeJPY 8.33M
4273
JPY 0.716638
0.03%
Market CapJPY 71.66M
VolumeJPY 28,224

Data provided by Coingecko API