Spectre (SPR) Live Price

Spectre logo
SPRSpectre
JPY 0.513057-4.83%
Market Cap
JPY 66.11M
4.83%
Volume (24)
JPY 2,146,197
0.61%
Circulating Supply
128,856,970 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0.513057

Price Change

JPY -0.026063594
4.83%
24h Low / 24h High
JPY 0.506545 / JPY 0.541514

Trading Volume

JPY 2,146,197
0.61%
Volume / Market Cap
0.032463542
Market Dominance
0.000019609514%
Market Rank
#3310

Spectre Supply

Circulating Supply
128,856,972.426 SPR
Total Supply
143,374,908.802 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
JPY 66,110,993
4.83%

Fully Diluted
Market Cap

JPY 73,559,525
3.46%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0.52951826 / JPY 0.53342708
Yesterday's Open / Close
JPY 0.53342708 / JPY 0.52951826
Yesterday's Change
3.47%
Yesterday's Volume
JPY 1,654,317

Spectre Price History

7d Low / 7d High
JPY 0.0035440138 / JPY 0.0040162055
30d Low / 30d High
JPY 0.52951826 / JPY 0.56241811
90d Low / 90d High
JPY 0.52026742 / JPY 0.56241811
52 Week Low / 52 Week High
JPY 0.50106508 / JPY 0.58414634
All Time HighJul 9, 2024 (2 months ago)
JPY 1.52
65.97%
All Time LowJul 24, 2024 (1 months ago)
JPY 0.469422
10.06%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to JPY)

SPRJPY by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (JPY)

Date
9/15/2024
JPY 0.562418
JPY 0
JPY 0.562418
JPY 0.529518
9/14/2024
JPY 0.543675
JPY 0.562418
JPY 0.55845
JPY 0.534488
9/13/2024
JPY 0.547099
JPY 0.543675
JPY 0.549204
JPY 0.525422
9/12/2024
JPY 0.540087
JPY 0.547099
JPY 0.55009
JPY 0.520267
9/11/2024
JPY 0.510478
JPY 0.540087
JPY 0.568176
JPY 0.501065
9/10/2024
JPY 0.55057
JPY 0.510478
JPY 0.563361
JPY 0.511492
9/9/2024
JPY 0.528439
JPY 0.55057
JPY 0.584146
JPY 0.527989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,863
3.65%
Market CapJPY 1.14T
VolumeJPY 33.7B
2
JPY 2,285.6
4.11%
Market CapJPY 275.09B
VolumeJPY 17.58B
4
JPY 533.34
4.44%
Market CapJPY 77.75B
VolumeJPY 1.28B
5
JPY 130.41
2.77%
Market CapJPY 61.05B
VolumeJPY 2.24B
7
JPY 0.579729
1.14%
Market CapJPY 32.66B
VolumeJPY 1.3B
9
JPY 0.099277
6.50%
Market CapJPY 14.49B
VolumeJPY 606.37M

Data provided by Coingecko API

More Cryptocurrencies

3307
Market CapJPY 67.08M
VolumeJPY 8,316
3308
JPY 0.0134234
8.30%
Market CapJPY 67.12M
VolumeJPY 2.47M
3309
JPY 0.066966
0.06%
Market CapJPY 66.92M
VolumeJPY 2.09M
3311
JPY 3.16
2.38%
Market CapJPY 66.47M
VolumeJPY 2,517
3312
JPY 0.03624652
7.57%
Market CapJPY 66.45M
VolumeJPY 8.5M

Data provided by Coingecko API