Spectre (SPR) Live Price

Spectre logo
SPRSpectre
ETH 0.000001 -10.46%
Market Cap
ETH 264
10.80%
Volume (24)
ETH 7
0.99%
Circulating Supply
231,281,900 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
ETH 0.00000114

Price Change

ETH <0.000001
10.46%
24h Low / 24h High
ETH 0.0000011 / ETH 0.00000128

Trading Volume

ETH 7.317157
0.99%
Volume / Market Cap
0.027767411
Market Dominance
0.000025405606%
Market Rank
#4015

Spectre Supply

Circulating Supply
231,281,901.748 SPR
Total Supply
233,214,099.477 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
ETH 263.516
10.80%

Fully Diluted
Market Cap

ETH 265.718
1.89%

Spectre Price Yesterday

Yesterday's Low / High
ETH 0.0000011582656 / ETH 0.0000011643761
Yesterday's Open / Close
ETH 0.0000011582656 / ETH 0.0000011643761
Yesterday's Change
1.84%
Yesterday's Volume
ETH 7.5785289

Spectre Price History

7d Low / 7d High
ETH 0.0026296355 / ETH 0.0058443326
30d Low / 30d High
ETH 0.0000011582656 / ETH 0.0000014019179
90d Low / 90d High
ETH <0.000001 / ETH 0.0000017402498
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000017402498
All Time HighAug 19, 2024 (4 months ago)
ETH 0.0000038
69.98%
All Time LowNov 30, 2024 (23 days ago)
ETH <0.000001
92.39%

Data provided by Coingecko API

SPR to ETH converter

Spectre
SpectreSPR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to ETH)

SPRETH by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (ETH)

Date
12/23/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
12/22/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
12/21/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/20/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/19/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/18/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/17/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,759
1.66%
Market CapETH 1.86T
VolumeETH 57.14B
2
eth
EthereumETH
ETH 3,373.17
1.84%
Market CapETH 406.42B
VolumeETH 33.67B
4
ETH 2.23
1.70%
Market CapETH 127.56B
VolumeETH 8.23B
5
ETH 690.23
4.52%
Market CapETH 100.7B
VolumeETH 1.82B
6
ETH 187.59
3.14%
Market CapETH 89.99B
VolumeETH 5.73B
7
ETH 0.318814
1.00%
Market CapETH 46.96B
VolumeETH 4.26B

Data provided by Coingecko API

More Cryptocurrencies

4012
ETH 0.00000035
11.53%
Market CapETH 265
VolumeETH 1
4013
ETH 0.00000001
2.41%
Market CapETH 265
VolumeETH 5
4014
ETH 0.00000307
26.03%
Market CapETH 264
VolumeETH 0
4016
ETH 0.00000026
9.02%
Market CapETH 263
VolumeETH 4
4017
ETH 0.00000046
2.41%
Market CapETH 263
VolumeETH 32

Data provided by Coingecko API