Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
JPY 237.87 -11.68%
Market Cap
JPY 2.36B
11.70%
Volume (24)
JPY 29,368,969
35.80%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
JPY 237.87

Price Change

JPY -31.469809
11.68%
24h Low / 24h High
JPY 237.04 / JPY 270.28

Trading Volume

JPY 29,368,969
35.80%
Volume / Market Cap
0.012451643
Market Dominance
0.00040023787%
Market Rank
#1551

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
JPY 2,358,642,100
11.70%

Fully Diluted
Market Cap

JPY 3,250,683,000
7.46%

Spookyswap Price Yesterday

Yesterday's Low / High
JPY 254.14414 / JPY 259.91765
Yesterday's Open / Close
JPY 254.14414 / JPY 259.91765
Yesterday's Change
7.45%
Yesterday's Volume
JPY 49,864,215

Spookyswap Price History

7d Low / 7d High
JPY 1.5587697 / JPY 2.025868
30d Low / 30d High
JPY 254.14414 / JPY 299.61004
90d Low / 90d High
JPY 254.14414 / JPY 311.79358
52 Week Low / 52 Week High
JPY 241.36356 / JPY 311.79358
All Time HighJan 16, 2022 (2 years ago)
JPY 4,562.03
94.80%
All Time LowAug 11, 2021 (3 years ago)
JPY 35.15
574.37%

Data provided by Coingecko API

BOO to JPY converter

Spookyswap
SpookyswapBOO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to JPY)

BOOJPY by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (JPY)

Date
12/17/2024
JPY 291.308891
JPY 0
JPY 293.548393
JPY 254.144141
12/16/2024
JPY 307.377646
JPY 291.308891
JPY 311.793577
JPY 292.33365
12/15/2024
JPY 269.652984
JPY 307.377646
JPY 297.684254
JPY 266.177901
12/14/2024
JPY 298.907956
JPY 269.652984
JPY 298.907956
JPY 268.452551
12/13/2024
JPY 286.258252
JPY 298.907956
JPY 297.48551
JPY 275.376397
12/12/2024
JPY 277.664599
JPY 286.258252
JPY 299.389045
JPY 277.664599
12/11/2024
JPY 247.904041
JPY 277.664599
JPY 277.683319
JPY 241.363565

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,446
3.29%
Market CapJPY 2.07T
VolumeJPY 106.89B
2
JPY 3,857.01
4.03%
Market CapJPY 464.47B
VolumeJPY 37.95B
3
JPY 2.51
5.35%
Market CapJPY 143.78B
VolumeJPY 14.17B
5
JPY 714.88
2.82%
Market CapJPY 104.26B
VolumeJPY 1.83B
6
JPY 216.2
2.40%
Market CapJPY 103.23B
VolumeJPY 7.58B
7
JPY 0.384973
5.18%
Market CapJPY 56.65B
VolumeJPY 3.97B

Data provided by Coingecko API

More Cryptocurrencies

1545
JPY 8.87
1.50%
Market CapJPY 2.37B
VolumeJPY 5.22M
1543
JPY 7.04
6.15%
Market CapJPY 2.37B
VolumeJPY 29.03M
1547
JPY 6.32
7.77%
Market CapJPY 2.36B
VolumeJPY 190.29M
1552
Market CapJPY 2.36B
VolumeJPY 573.99M
1548
JPY 0.222369
36.28%
Market CapJPY 2.35B
VolumeJPY 4,569

Data provided by Coingecko API