SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
JPY 87.47 -2.95%
Market Cap
JPY 147.45M
2.95%
Volume (24)
JPY 153,269
146.04%
Circulating Supply
1,685,721 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
JPY 87.47

Price Change

JPY -2.6600056
2.95%
24h Low / 24h High
JPY 86.67 / JPY 90.29

Trading Volume

JPY 153,269
146.04%
Volume / Market Cap
0.0010394768
Market Dominance
0.000028501565%
Market Rank
#3712

SteakHut Finance Supply

Circulating Supply
1,685,720.66 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
JPY 147,448,210
2.95%

Fully Diluted
Market Cap

JPY 437,344,560
0.97%

SteakHut Finance Price Yesterday

Yesterday's Low / High
JPY 88.303673 / JPY 88.343923
Yesterday's Open / Close
JPY 88.343923 / JPY 88.303673
Yesterday's Change
0.97%
Yesterday's Volume
JPY 80,539.173

SteakHut Finance Price History

7d Low / 7d High
JPY 0.56655908 / JPY 0.63058406
30d Low / 30d High
JPY 87.80688 / JPY 93.429498
90d Low / 90d High
JPY 87.629126 / JPY 94.08814
52 Week Low / 52 Week High
JPY 86.50222 / JPY 95.819876
All Time HighDec 6, 2023 (1 years ago)
JPY 345.09
74.64%
All Time LowNov 25, 2022 (2 years ago)
JPY 6.56
1234.79%

Data provided by Coingecko API

STEAK to JPY converter

SteakHut Finance
SteakHut FinanceSTEAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to JPY)

STEAKJPY by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (JPY)

Date
2/15/2025
JPY 90.601319
JPY 0
JPY 92.800869
JPY 87.80688
2/14/2025
JPY 88.426921
JPY 90.601319
JPY 93.429498
JPY 88.187716
2/13/2025
JPY 93.037311
JPY 88.426921
JPY 93.204711
JPY 87.734621
2/12/2025
JPY 91.026245
JPY 93.037311
JPY 94.08814
JPY 87.629126
2/11/2025
JPY 91.778623
JPY 91.026245
JPY 95.819876
JPY 89.488625
2/10/2025
JPY 89.747093
JPY 91.778623
JPY 92.681455
JPY 86.50222
2/9/2025
JPY 89.651888
JPY 89.747093
JPY 93.387867
JPY 86.548122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,268
0.41%
Market CapJPY 1.93T
VolumeJPY 13.58B
2
JPY 2,710.15
0.00%
Market CapJPY 326.79B
VolumeJPY 8.73B
3
JPY 2.76
1.72%
Market CapJPY 159.54B
VolumeJPY 3.17B
5
JPY 669.12
1.40%
Market CapJPY 97.64B
VolumeJPY 856.35M
6
JPY 193.35
1.14%
Market CapJPY 94.44B
VolumeJPY 1.71B
8
JPY 0.27047
2.47%
Market CapJPY 40.06B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

3710
JPY 0.147641
1.40%
Market CapJPY 147.64M
VolumeJPY 656,152
3714
JPY 9.84
0.27%
Market CapJPY 147.63M
VolumeJPY 321,855
3711
JPY 48.8
1.02%
Market CapJPY 147.56M
VolumeJPY 2.47M
3739
JPY 0.389167
6.70%
Market CapJPY 147.37M
VolumeJPY 157,003
3715
JPY 0.156711
6.67%
Market CapJPY 147.29M
VolumeJPY 316,563

Data provided by Coingecko API