Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 26.33 -0.77%
Market Cap
JPY 90.29M
0.78%
Volume (24)
JPY 8,580,885
0.41%
Circulating Supply
3,429,611 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 26.33

Price Change

JPY -0.20514426
0.77%
24h Low / 24h High
JPY 26.24 / JPY 26.96

Trading Volume

JPY 8,580,885
0.41%
Volume / Market Cap
0.09504109
Market Dominance
0.000018257467%
Market Rank
#4272

Kintsugi Supply

Circulating Supply
3,429,611.053 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 90,286,054
0.78%

Fully Diluted
Market Cap

JPY 263,254,500
2.02%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 26.861468 / JPY 26.876764
Yesterday's Open / Close
JPY 26.876764 / JPY 26.861468
Yesterday's Change
2.01%
Yesterday's Volume
JPY 8,753,470.3

Kintsugi Price History

7d Low / 7d High
JPY 0.16322676 / JPY 0.19269011
30d Low / 30d High
JPY 25.232675 / JPY 26.876764
90d Low / 90d High
JPY 23.617021 / JPY 26.876764
52 Week Low / 52 Week High
JPY 23.617021 / JPY 27.916762
All Time HighJan 7, 2022 (3 years ago)
JPY 7,575.29
99.65%
All Time LowJun 5, 2025 (25 days ago)
JPY 22.98
14.57%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
6/29/2025
JPY 25.28287
JPY 0
JPY 26.876764
JPY 25.253535
6/28/2025
JPY 23.617021
JPY 25.28287
JPY 25.280263
JPY 23.617021
6/27/2025
JPY 23.853109
JPY 23.617021
JPY 24.362652
JPY 23.617631
6/26/2025
JPY 25.885731
JPY 23.853109
JPY 25.93521
JPY 24.270136
6/25/2025
JPY 26.91987
JPY 25.885731
JPY 26.9251
JPY 25.709484
6/24/2025
JPY 26.158477
JPY 26.91987
JPY 27.916762
JPY 26.158477
6/23/2025
JPY 25.289641
JPY 26.158477
JPY 25.734173
JPY 25.112698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

4 hours, 31 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,524
0.03%
Market CapJPY 2.14T
VolumeJPY 20.89B
2
JPY 2,504.3
2.76%
Market CapJPY 301.6B
VolumeJPY 17.99B
4
JPY 2.27
3.87%
Market CapJPY 133.6B
VolumeJPY 2.69B
5
JPY 658.37
1.44%
Market CapJPY 95.94B
VolumeJPY 712.14M
6
JPY 156.69
3.31%
Market CapJPY 83.6B
VolumeJPY 6.01B
9
JPY 0.165845
0.74%
Market CapJPY 24.82B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

4268
JPY 0.00043418
3.12%
Market CapJPY 90.65M
VolumeJPY 210,981
4269
JPY 0.273961
2.17%
Market CapJPY 90.5M
VolumeJPY 55,279
Market CapJPY 90.47M
VolumeJPY 1.7M
4273
JPY 4.92
4.17%
Market CapJPY 90.3M
VolumeJPY 3.92M
4274
JPY 0.129382
0.22%
Market CapJPY 90.16M
VolumeJPY 357,090

Data provided by Coingecko API