Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 138.27+1.03%
Market Cap
JPY 314.86M
0.30%
Volume (24)
JPY 4,186,569
6.85%
Circulating Supply
2,272,098 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 138.27

Price Change

JPY 1.41
1.03%
24h Low / 24h High
JPY 132.61 / JPY 139.25

Trading Volume

JPY 4,186,569
6.85%
Volume / Market Cap
0.013296665
Market Dominance
0.000081394828%
Market Rank
#2287

Kintsugi Supply

Circulating Supply
2,272,098.094 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 314,858,580
0.30%

Fully Diluted
Market Cap

JPY 1,385,761,400
0.19%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 138.29351 / JPY 138.34189
Yesterday's Open / Close
JPY 138.29351 / JPY 138.34189
Yesterday's Change
0.03%
Yesterday's Volume
JPY 4,648,579.5

Kintsugi Price History

7d Low / 7d High
JPY 0.83731869 / JPY 0.90614087
30d Low / 30d High
JPY 130.2699 / JPY 138.79226
90d Low / 90d High
JPY 130.2699 / JPY 138.79226
52 Week Low / 52 Week High
JPY 130.2699 / JPY 140.11203
All Time HighJan 7, 2022 (2 years ago)
JPY 7,575.29
98.17%
All Time LowSep 14, 2023 (7 months ago)
JPY 28.25
390.68%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
4/26/2024
JPY 134.746918
JPY 0
JPY 138.792257
JPY 132.871595
4/25/2024
JPY 133.864915
JPY 134.746918
JPY 134.626175
JPY 130.269903
4/24/2024
JPY 136.698345
JPY 133.864915
JPY 138.02779
JPY 133.800911
4/23/2024
JPY 138.208609
JPY 136.698345
JPY 139.067582
JPY 135.701149
4/22/2024
JPY 132.678321
JPY 138.208609
JPY 138.127847
JPY 132.37402
4/21/2024
JPY 134.983284
JPY 132.678321
JPY 137.248341
JPY 132.233397
4/20/2024
JPY 138.90274
JPY 134.983284
JPY 140.112032
JPY 134.488913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,845
2.45%
Market CapJPY 1.24T
VolumeJPY 25.47B
2
JPY 3,115.73
1.09%
Market CapJPY 380.81B
VolumeJPY 12.1B
4
JPY 591.54
3.38%
Market CapJPY 91.08B
VolumeJPY 1.04B
8
JPY 0.518999
1.73%
Market CapJPY 28.65B
VolumeJPY 1.1B
11
JPY 0.45822
3.25%
Market CapJPY 16.14B
VolumeJPY 353M
568
JPY 1.002
0.40%
Market CapJPY 70.42M
VolumeJPY 481,376

Data provided by Coingecko API

More Cryptocurrencies

2284
JPY 3.84
3.22%
Market CapJPY 315.52M
VolumeJPY 6.32M
Market CapJPY 315.39M
VolumeJPY 22.63M
2286
JPY 0.316146
0.10%
Market CapJPY 315.27M
VolumeJPY 7.28M
2288
JPY 3,192.49
22.30%
Market CapJPY 314.82M
VolumeJPY 18.48M
2289
JPY 14.86
0.45%
Market CapJPY 312.07M
VolumeJPY 5,509

Data provided by Coingecko API