Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 28.63+ 2.64%
Market Cap
JPY 91.56M
4.56%
Volume (24)
JPY 4,696,035
0.45%
Circulating Supply
3,194,313 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 28.63

Price Change

JPY 0.736179
2.64%
24h Low / 24h High
JPY 27.72 / JPY 30.04

Trading Volume

JPY 4,696,035
0.45%
Volume / Market Cap
0.051290692
Market Dominance
0.000024725907%
Market Rank
#3756

Kintsugi Supply

Circulating Supply
3,194,313.308 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 91,557,256
4.56%

Fully Diluted
Market Cap

JPY 286,625,790
0.27%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 28.656714 / JPY 28.825717
Yesterday's Open / Close
JPY 28.656714 / JPY 28.825717
Yesterday's Change
0.39%
Yesterday's Volume
JPY 5,754,443.9

Kintsugi Price History

7d Low / 7d High
JPY 0.17518374 / JPY 0.24361585
30d Low / 30d High
JPY 25.632315 / JPY 30.346331
90d Low / 90d High
JPY 25.632315 / JPY 33.974713
52 Week Low / 52 Week High
JPY 25.632315 / JPY 35.436118
All Time HighJan 7, 2022 (3 years ago)
JPY 7,575.29
99.62%
All Time LowApr 8, 2025 (1 days ago)
JPY 25.59
11.87%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
4/9/2025
JPY 29.775596
JPY 0
JPY 30.346331
JPY 27.401015
4/8/2025
JPY 27.704212
JPY 29.775596
JPY 29.391778
JPY 25.632315
4/7/2025
JPY 32.196825
JPY 27.704212
JPY 32.539214
JPY 26.099133
4/6/2025
JPY 33.500202
JPY 32.196825
JPY 33.974713
JPY 32.317369
4/5/2025
JPY 34.232674
JPY 33.500202
JPY 34.253628
JPY 33.469011
4/4/2025
JPY 33.974421
JPY 34.232674
JPY 34.323581
JPY 32.526025
4/3/2025
JPY 33.144031
JPY 33.974421
JPY 35.436118
JPY 32.806213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,886
0.58%
Market CapJPY 1.56T
VolumeJPY 70.23B
2
JPY 1,495.53
0.51%
Market CapJPY 180.51B
VolumeJPY 31.44B
4
JPY 1.94
3.97%
Market CapJPY 113.08B
VolumeJPY 6B
5
JPY 570.56
0.60%
Market CapJPY 83.22B
VolumeJPY 1.21B
7
JPY 108.87
0.52%
Market CapJPY 56.14B
VolumeJPY 7.09B
8
JPY 0.150649
1.24%
Market CapJPY 22.4B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3750
JPY 0.00023442
4.33%
Market CapJPY 91.93M
VolumeJPY 7,097
3751
JPY 0.02300263
11.04%
Market CapJPY 91.89M
VolumeJPY 13.93M
3754
JPY 0.157439
0.59%
Market CapJPY 91.73M
VolumeJPY 6.46M
3740
JPY 0.0195516
2.78%
Market CapJPY 91.51M
VolumeJPY 20.58M
3753
JPY 0.09164
6.55%
Market CapJPY 91.47M
VolumeJPY 694,925

Data provided by Coingecko API