Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 49.52+ 12.77%
Market Cap
JPY 149.49M
12.54%
Volume (24)
JPY 7,725,622
0.02%
Circulating Supply
3,026,170 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 49.52

Price Change

JPY 5.61
12.77%
24h Low / 24h High
JPY 42.49 / JPY 50.65

Trading Volume

JPY 7,725,622
0.02%
Volume / Market Cap
0.051681055
Market Dominance
0.000029980917%
Market Rank
#3634

Kintsugi Supply

Circulating Supply
3,026,170.136 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 149,486,540
12.54%

Fully Diluted
Market Cap

JPY 493,979,300
14.80%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 42.589846 / JPY 43.468843
Yesterday's Open / Close
JPY 42.589846 / JPY 43.468843
Yesterday's Change
15.08%
Yesterday's Volume
JPY 2,741,080.8

Kintsugi Price History

7d Low / 7d High
JPY 0.28155225 / JPY 0.37595004
30d Low / 30d High
JPY 42.589846 / JPY 45.314852
90d Low / 90d High
JPY 42.589846 / JPY 49.44673
52 Week Low / 52 Week High
JPY 42.589846 / JPY 59.13805
All Time HighJan 7, 2022 (3 years ago)
JPY 7,575.29
99.35%
All Time LowSep 14, 2023 (1 years ago)
JPY 28.25
74.86%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
2/19/2025
JPY 44.414305
JPY 0
JPY 45.314852
JPY 42.589846
2/18/2025
JPY 47.362048
JPY 44.414305
JPY 47.37364
JPY 42.799418
2/17/2025
JPY 48.485947
JPY 47.362048
JPY 49.000779
JPY 47.002286
2/16/2025
JPY 49.267614
JPY 48.485947
JPY 49.44673
JPY 48.380902
2/15/2025
JPY 48.648678
JPY 49.267614
JPY 50.25722
JPY 48.282466
2/14/2025
JPY 53.672926
JPY 48.648678
JPY 57.456946
JPY 49.642544
2/13/2025
JPY 59.13805
JPY 53.672926
JPY 59.13805
JPY 53.403657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,417
1.03%
Market CapJPY 1.93T
VolumeJPY 26.98B
2
JPY 2,742
0.66%
Market CapJPY 330.99B
VolumeJPY 13.95B
3
JPY 2.7
3.20%
Market CapJPY 155.81B
VolumeJPY 4.52B
5
JPY 649.37
1.12%
Market CapJPY 94.81B
VolumeJPY 869.01M
6
JPY 174.24
0.51%
Market CapJPY 85.27B
VolumeJPY 3.77B
8
JPY 0.255056
0.04%
Market CapJPY 37.79B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3630
JPY 0.150007
5.52%
Market CapJPY 150.01M
VolumeJPY 787,333
3631
JPY 0.00217152
6.51%
Market CapJPY 149.84M
VolumeJPY 847,923
3633
JPY 1.83
1.60%
Market CapJPY 149.61M
VolumeJPY 303,612
3624
JPY 0.02744035
1.05%
Market CapJPY 149.35M
VolumeJPY 9.31M
3635
JPY 0.00022639
4.61%
Market CapJPY 149M
VolumeJPY 749,017

Data provided by Coingecko API