Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 4.93 -11.50%
Market Cap
JPY 18.51M
10.12%
Volume (24)
JPY 1,496,432
0.57%
Circulating Supply
3,696,211 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 4.93

Price Change

JPY -0.64082285
11.50%
24h Low / 24h High
JPY 4.39 / JPY 5.59

Trading Volume

JPY 1,496,432
0.57%
Volume / Market Cap
0.08085787
Market Dominance
0.0000030988784%
Market Rank
#6839

Kintsugi Supply

Circulating Supply
3,696,210.996 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 18,506,943
10.12%

Fully Diluted
Market Cap

JPY 50,070,040
8.54%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 5.3599768 / JPY 5.5894867
Yesterday's Open / Close
JPY 5.3599768 / JPY 5.5894867
Yesterday's Change
9.95%
Yesterday's Volume
JPY 1,553,758.7

Kintsugi Price History

7d Low / 7d High
JPY 0.032114923 / JPY 0.052492588
30d Low / 30d High
JPY 5.3599768 / JPY 6.2219899
90d Low / 90d High
JPY 5.3599768 / JPY 8.1161153
52 Week Low / 52 Week High
JPY 5.3599768 / JPY 8.1161153
All Time HighJan 7, 2022 (3 years ago)
JPY 7,575.29
99.93%
All Time LowNov 16, 2025 (0 days ago)
JPY 4.39
14.15%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
11/15/2025
JPY 6.214985
JPY 0
JPY 6.214985
JPY 5.359977
11/14/2025
JPY 7.428014
JPY 6.214985
JPY 7.428014
JPY 5.767699
11/13/2025
JPY 7.883458
JPY 7.428014
JPY 7.933417
JPY 7.378978
11/12/2025
JPY 7.950219
JPY 7.883458
JPY 8.116115
JPY 7.935395
11/11/2025
JPY 7.980113
JPY 7.950219
JPY 8.017823
JPY 7.789957
11/10/2025
JPY 7.547724
JPY 7.980113
JPY 8.007736
JPY 7.381595
11/9/2025
JPY 7.554284
JPY 7.547724
JPY 7.691351
JPY 7.21054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

2 hours, 1 minute and 11 seconds

Explore Our Other Products for KINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,457
1.83%
Market CapJPY 1.86T
VolumeJPY 65.38B
2
JPY 3,070.01
2.62%
Market CapJPY 370.61B
VolumeJPY 27.26B
4
JPY 2.2
1.22%
Market CapJPY 132.15B
VolumeJPY 3.84B
5
JPY 914.12
1.33%
Market CapJPY 125.83B
VolumeJPY 1.76B
6
JPY 136.14
1.95%
Market CapJPY 75.41B
VolumeJPY 4.52B
10
JPY 0.155967
3.85%
Market CapJPY 23.65B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6834
JPY 0.04372225
0.75%
Market CapJPY 18.55M
VolumeJPY 4.68M
6837
JPY 0.00000004
0%
Market CapJPY 18.42M
VolumeJPY 170
6838
JPY 0.00708144
2.25%
Market CapJPY 18.52M
VolumeJPY 169,632
6840
JPY 0.02433308
34.51%
Market CapJPY 18.51M
VolumeJPY 42.38M
Market CapJPY 18.5M
VolumeJPY 1.93M

Data provided by Coingecko API