Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 25.56+ 1.28%
Market Cap
JPY 95.8M
2.68%
Volume (24)
JPY 2,573,041
0.17%
Circulating Supply
3,696,211 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 25.56

Price Change

JPY 0.323601
1.28%
24h Low / 24h High
JPY 24.78 / JPY 25.42

Trading Volume

JPY 2,573,041
0.17%
Volume / Market Cap
0.026858048
Market Dominance
0.000016373307%
Market Rank
#4767

Kintsugi Supply

Circulating Supply
3,696,210.996 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 95,801,488
2.68%

Fully Diluted
Market Cap

JPY 259,188,360
2.14%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 25.366817 / JPY 25.38434
Yesterday's Open / Close
JPY 25.366817 / JPY 25.38434
Yesterday's Change
0.73%
Yesterday's Volume
JPY 2,699,448.7

Kintsugi Price History

7d Low / 7d High
JPY 0.16682261 / JPY 0.17700898
30d Low / 30d High
JPY 24.81234 / JPY 25.40122
90d Low / 90d High
JPY 24.81234 / JPY 26.125725
52 Week Low / 52 Week High
JPY 24.81234 / JPY 26.203879
All Time HighJan 7, 2022 (3 years ago)
JPY 7,575.29
99.67%
All Time LowJun 5, 2025 (3 months ago)
JPY 22.98
10.26%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
9/24/2025
JPY 25.117851
JPY 0
JPY 25.394301
JPY 24.81234
9/23/2025
JPY 25.543658
JPY 25.117851
JPY 25.727959
JPY 25.148293
9/22/2025
JPY 26.071771
JPY 25.543658
JPY 26.125725
JPY 25.123765
9/21/2025
JPY 25.641168
JPY 26.071771
JPY 26.07282
JPY 25.622696
9/20/2025
JPY 25.733836
JPY 25.641168
JPY 26.034101
JPY 25.626161
9/19/2025
JPY 26.017655
JPY 25.733836
JPY 26.203879
JPY 25.473705
9/18/2025
JPY 25.516104
JPY 26.017655
JPY 26.057666
JPY 25.302553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 19 minutes and 26 seconds

Explore Our Other Products for KINT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,959
0.51%
Market CapJPY 2.23T
VolumeJPY 49.58B
2
JPY 4,027.01
3.55%
Market CapJPY 486.56B
VolumeJPY 38.48B
4
JPY 2.85
0.98%
Market CapJPY 170.26B
VolumeJPY 6.5B
5
JPY 995.14
2.40%
Market CapJPY 138.59B
VolumeJPY 2.19B
6
JPY 205.08
2.48%
Market CapJPY 111.46B
VolumeJPY 7.76B
8
JPY 0.234489
2.19%
Market CapJPY 35.42B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

4764
JPY 0.959379
11.53%
Market CapJPY 96.01M
VolumeJPY 357,161
4765
JPY 5.48
31.52%
Market CapJPY 96.01M
VolumeJPY 38,466
4766
JPY 0.157629
11.58%
Market CapJPY 95.97M
VolumeJPY 1.18M
4768
JPY 0.478996
2.65%
Market CapJPY 95.78M
VolumeJPY 6.71M
4769
JPY 0.325138
0.38%
Market CapJPY 95.69M
VolumeJPY 26.54M

Data provided by Coingecko API