Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 29.51 -0.97%
Market Cap
JPY 97.51M
1.02%
Volume (24)
JPY 2,726,875
0.53%
Circulating Supply
3,304,680 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 29.51

Price Change

JPY -0.28850076
0.97%
24h Low / 24h High
JPY 29.37 / JPY 29.87

Trading Volume

JPY 2,726,875
0.53%
Volume / Market Cap
0.027964327
Market Dominance
0.000022639142%
Market Rank
#3963

Kintsugi Supply

Circulating Supply
3,304,679.663 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 97,512,626
1.02%

Fully Diluted
Market Cap

JPY 295,074,370
0.11%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 29.494878 / JPY 29.585102
Yesterday's Open / Close
JPY 29.494878 / JPY 29.585102
Yesterday's Change
0.10%
Yesterday's Volume
JPY 2,956,281.5

Kintsugi Price History

7d Low / 7d High
JPY 0.19836114 / JPY 0.2374421
30d Low / 30d High
JPY 28.57168 / JPY 29.783864
90d Low / 90d High
JPY 28.57168 / JPY 31.659901
52 Week Low / 52 Week High
JPY 28.57168 / JPY 34.134539
All Time HighJan 7, 2022 (3 years ago)
JPY 7,575.29
99.61%
All Time LowApr 8, 2025 (23 days ago)
JPY 25.59
15.21%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
5/1/2025
JPY 28.660782
JPY 0
JPY 29.783864
JPY 28.57168
4/30/2025
JPY 31.504942
JPY 28.660782
JPY 31.630234
JPY 28.817305
4/29/2025
JPY 31.18337
JPY 31.504942
JPY 31.659901
JPY 29.474834
4/28/2025
JPY 29.955396
JPY 31.18337
JPY 31.388198
JPY 29.455595
4/27/2025
JPY 32.42293
JPY 29.955396
JPY 33.120171
JPY 30.472591
4/26/2025
JPY 32.383027
JPY 32.42293
JPY 33.539101
JPY 31.44436
4/25/2025
JPY 31.294457
JPY 32.383027
JPY 34.134539
JPY 31.185448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,430
0.29%
Market CapJPY 1.94T
VolumeJPY 25.83B
2
JPY 1,841.96
1.24%
Market CapJPY 222.44B
VolumeJPY 11.93B
4
JPY 2.22
1.24%
Market CapJPY 130.02B
VolumeJPY 1.82B
5
JPY 599.62
0.79%
Market CapJPY 87.5B
VolumeJPY 619.15M
6
JPY 150.32
1.89%
Market CapJPY 77.87B
VolumeJPY 3.53B
8
JPY 0.181229
0.27%
Market CapJPY 27.02B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

3957
JPY 0.01270227
1.05%
Market CapJPY 97.57M
VolumeJPY 2.45M
3958
JPY 0.00474526
73.25%
Market CapJPY 97.54M
VolumeJPY 24.59M
3962
JPY 1,075.15
3.58%
Market CapJPY 97.52M
VolumeJPY 107,891
3952
JPY 0.097495
2.66%
Market CapJPY 97.5M
VolumeJPY 154,165
3959
JPY 0.807116
2.31%
Market CapJPY 97.34M
VolumeJPY 166,657

Data provided by Coingecko API