Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 86.8 -15.44%
Market Cap
JPY 254.01M
16.29%
Volume (24)
JPY 11,421,787
6.36%
Circulating Supply
2,928,094 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 86.8

Price Change

JPY -15.844206
15.44%
24h Low / 24h High
JPY 83 / JPY 104.24

Trading Volume

JPY 11,421,787
6.36%
Volume / Market Cap
0.044966405
Market Dominance
0.000062422328%
Market Rank
#3022

Kintsugi Supply

Circulating Supply
2,928,094.297 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 254,007,120
16.29%

Fully Diluted
Market Cap

JPY 867,482,720
14.35%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 99.593131 / JPY 102.96264
Yesterday's Open / Close
JPY 102.96264 / JPY 99.593131
Yesterday's Change
14.30%
Yesterday's Volume
JPY 16,269,085

Kintsugi Price History

7d Low / 7d High
JPY 0.31413466 / JPY 1.4700897
30d Low / 30d High
JPY 98.224034 / JPY 114.4464
90d Low / 90d High
JPY 98.224034 / JPY 162.0378
52 Week Low / 52 Week High
JPY 39.906074 / JPY 227.65877
All Time HighJan 7, 2022 (2 years ago)
JPY 7,575.29
98.86%
All Time LowSep 14, 2023 (1 years ago)
JPY 28.25
206.64%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
11/16/2024
JPY 109.199145
JPY 0
JPY 114.446396
JPY 98.224034
11/15/2024
JPY 108.519726
JPY 109.199145
JPY 113.820799
JPY 107.766306
11/14/2024
JPY 131.784897
JPY 108.519726
JPY 134.826189
JPY 110.416669
11/13/2024
JPY 227.396953
JPY 131.784897
JPY 227.658765
JPY 116.64294
11/12/2024
JPY 92.168803
JPY 227.396953
JPY 217.895405
JPY 92.168803
11/11/2024
JPY 57.82365
JPY 92.168803
JPY 94.143225
JPY 53.602311
11/10/2024
JPY 39.906074
JPY 57.82365
JPY 57.239287
JPY 39.906074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,368
1.18%
Market CapJPY 1.77T
VolumeJPY 51.65B
2
JPY 3,053.41
2.64%
Market CapJPY 367.9B
VolumeJPY 28.46B
4
JPY 234.84
9.10%
Market CapJPY 111.46B
VolumeJPY 13.26B
5
JPY 613.99
1.24%
Market CapJPY 89.57B
VolumeJPY 1.8B
6
JPY 1.061
6.13%
Market CapJPY 60.36B
VolumeJPY 13.43B
7
JPY 0.359819
0.71%
Market CapJPY 52.98B
VolumeJPY 9.62B

Data provided by Coingecko API

More Cryptocurrencies

3019
JPY 10.67
8.00%
Market CapJPY 255.15M
VolumeJPY 73.8M
3020
JPY 0.25514
3.02%
Market CapJPY 255.13M
VolumeJPY 31.5M
3021
JPY 3.71
1.57%
Market CapJPY 254.7M
VolumeJPY 26.84M
Market CapJPY 253.83M
VolumeJPY 344.3M
3024
JPY 0.00494366
2.54%
Market CapJPY 253.07M
VolumeJPY 2,371

Data provided by Coingecko API