Kintsugi (KINT) Live Price

Kintsugi logo
KINTKintsugi
JPY 84.7+ 7.23%
Market Cap
JPY 255.52M
6.28%
Volume (24)
JPY 2,536,179
42.51%
Circulating Supply
3,016,553 KINT
Issue Date
-

Data provided by Coingecko API

KINT price Statistics

Kintsugi Price Today

Kintsugi Price
JPY 84.7

Price Change

JPY 5.71
7.23%
24h Low / 24h High
JPY 77.62 / JPY 88.36

Trading Volume

JPY 2,536,179
42.51%
Volume / Market Cap
0.0099256397
Market Dominance
0.000046032293%
Market Rank
#3570

Kintsugi Supply

Circulating Supply
3,016,553.224 KINT
Total Supply
10,000,000 KINT
Max Supply
0 KINT

Kintsugi Market Cap

Market Cap
JPY 255,517,940
6.28%

Fully Diluted
Market Cap

JPY 847,052,640
8.23%

Kintsugi Price Yesterday

Yesterday's Low / High
JPY 77.711237 / JPY 78.817815
Yesterday's Open / Close
JPY 77.711237 / JPY 78.817815
Yesterday's Change
8.22%
Yesterday's Volume
JPY 1,483,306.6

Kintsugi Price History

7d Low / 7d High
JPY 0.48994034 / JPY 0.58187955
30d Low / 30d High
JPY 77.711237 / JPY 90.606647
90d Low / 90d High
JPY 77.178831 / JPY 90.606647
52 Week Low / 52 Week High
JPY 77.178831 / JPY 90.606647
All Time HighJan 7, 2022 (3 years ago)
JPY 7,575.29
98.88%
All Time LowSep 14, 2023 (1 years ago)
JPY 28.25
199.79%

Data provided by Coingecko API

KINT to JPY converter

Kintsugi
KintsugiKINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kintsugi Price Chart (KINT to JPY)

KINTJPY by TradingView

Kintsugi Exchanges

Instant crypto to crypto exchange coming soon!

Kintsugi Historical Price Data (JPY)

Date
1/16/2025
JPY 86.325079
JPY 0
JPY 90.606647
JPY 77.711237
1/15/2025
JPY 88.532553
JPY 86.325079
JPY 88.977901
JPY 83.272569
1/14/2025
JPY 81.202294
JPY 88.532553
JPY 87.883611
JPY 77.178831
1/13/2025
JPY 83.637418
JPY 81.202294
JPY 83.637418
JPY 77.806823
1/12/2025
JPY 84.210026
JPY 83.637418
JPY 85.4742
JPY 80.906155
1/11/2025
JPY 86.673697
JPY 84.210026
JPY 87.427771
JPY 81.159023
1/10/2025
JPY 86.935449
JPY 86.673697
JPY 89.582372
JPY 84.838762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 17 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,318
4.27%
Market CapJPY 2.07T
VolumeJPY 72.96B
2
JPY 3,476.52
5.28%
Market CapJPY 418.82B
VolumeJPY 28.23B
3
JPY 3.3
1.82%
Market CapJPY 189.95B
VolumeJPY 13.6B
5
JPY 220
4.44%
Market CapJPY 107.07B
VolumeJPY 5.94B
6
JPY 720.35
1.61%
Market CapJPY 105.07B
VolumeJPY 1.01B
7
JPY 0.414378
9.59%
Market CapJPY 61.19B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

3567
JPY 1.77
8.77%
Market CapJPY 255.54M
VolumeJPY 12,167
3568
JPY 0.605367
14.12%
Market CapJPY 255.53M
VolumeJPY 12.08M
3569
JPY 0.240261
8.40%
Market CapJPY 255.52M
VolumeJPY 12.98M
3571
JPY 0.416166
26.79%
Market CapJPY 254.94M
VolumeJPY 222.98M
3573
JPY 0.7682
5.85%
Market CapJPY 254.94M
VolumeJPY 435,938

Data provided by Coingecko API