Steem (STEEM) Live Price

Steem logo
STEEMSteem
JPY 38.65+0.64%
Market Cap
JPY 17.83B
1.23%
Volume (24)
JPY 978,350,550
2.83%
Circulating Supply
459,933,810 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
JPY 38.65

Price Change

JPY 0.244029
0.64%
24h Low / 24h High
JPY 36.65 / JPY 39.62

Trading Volume

JPY 978,350,550
2.83%
Volume / Market Cap
0.054859474
Market Dominance
0.004799258%
Market Rank
#416

Steem Supply

Circulating Supply
459,933,808.746 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
JPY 17,833,757,000
1.23%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
JPY 39.157899 / JPY 39.282688
Yesterday's Open / Close
JPY 39.282688 / JPY 39.157899
Yesterday's Change
1.45%
Yesterday's Volume
JPY 1,181,603,500

Steem Price History

7d Low / 7d High
JPY 0.22875454 / JPY 0.35430203
30d Low / 30d High
JPY 36.781334 / JPY 39.562619
90d Low / 90d High
JPY 35.062352 / JPY 44.40747
52 Week Low / 52 Week High
JPY 35.062352 / JPY 54.197346
All Time HighJan 3, 2018 (6 years ago)
JPY 922.39
95.79%
All Time LowMar 11, 2017 (7 years ago)
JPY 8.26
369.79%

Data provided by Coingecko API

STEEM to JPY converter

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to JPY)

STEEMJPY by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (JPY)

Date
4/16/2024
JPY 38.847186
JPY 0
JPY 39.562619
JPY 36.781334
4/15/2024
JPY 40.196906
JPY 38.847186
JPY 42.476617
JPY 37.85836
4/14/2024
JPY 38.098735
JPY 40.196906
JPY 40.33273
JPY 36.477483
4/13/2024
JPY 45.046424
JPY 38.098735
JPY 45.046424
JPY 35.062352
4/12/2024
JPY 53.119665
JPY 45.046424
JPY 54.197346
JPY 42.714734
4/11/2024
JPY 49.878125
JPY 53.119665
JPY 52.789424
JPY 48.972438
4/10/2024
JPY 49.278491
JPY 49.878125
JPY 50.017749
JPY 47.397544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 57 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,930
1.92%
Market CapJPY 1.26T
VolumeJPY 38.7B
2
JPY 3,090.01
0.95%
Market CapJPY 370.7B
VolumeJPY 16B
4
JPY 543.21
0.43%
Market CapJPY 83.41B
VolumeJPY 1.36B
8
JPY 0.498592
1.68%
Market CapJPY 27.44B
VolumeJPY 1.65B
11
JPY 0.45824
0.08%
Market CapJPY 16.17B
VolumeJPY 483.9M
555
JPY 0.996911
0.52%
Market CapJPY 70.41M
VolumeJPY 701,295

Data provided by Coingecko API

More Cryptocurrencies

413
JPY 28.72
0.32%
Market CapJPY 17.86B
VolumeJPY 1.59B
414
JPY 154.38
0.34%
Market CapJPY 17.84B
VolumeJPY 1.25B
415
JPY 4.8
2.82%
Market CapJPY 17.84B
VolumeJPY 59.45M
417
JPY 12.39
6.37%
Market CapJPY 17.83B
VolumeJPY 763.36M
418
JPY 587.23
2.94%
Market CapJPY 17.82B
VolumeJPY 69.73M

Data provided by Coingecko API