Steem (STEEM) Live Price

Steem logo
STEEMSteem
JPY 21.21 -1.02%
Market Cap
JPY 10.72B
1.01%
Volume (24)
JPY 6,329,517,800
1.85%
Circulating Supply
506,148,410 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
JPY 21.21

Price Change

JPY -0.21802211
1.02%
24h Low / 24h High
JPY 21.01 / JPY 21.6

Trading Volume

JPY 6,329,517,800
1.85%
Volume / Market Cap
0.59017413
Market Dominance
0.0024104416%
Market Rank
#548

Steem Supply

Circulating Supply
506,148,414.334 STEEM
Total Supply
506,266,645.008 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
JPY 10,724,831,000
1.01%

Fully Diluted
Market Cap

JPY 10,727,336,000
1.28%

Steem Price Yesterday

Yesterday's Low / High
JPY 21.461015 / JPY 21.464901
Yesterday's Open / Close
JPY 21.461015 / JPY 21.464901
Yesterday's Change
1.18%
Yesterday's Volume
JPY 5,947,055,500

Steem Price History

7d Low / 7d High
JPY 0.13069379 / JPY 0.14852213
30d Low / 30d High
JPY 20.649067 / JPY 22.402336
90d Low / 90d High
JPY 19.582505 / JPY 22.402336
52 Week Low / 52 Week High
JPY 19.582505 / JPY 22.402336
All Time HighJan 3, 2018 (7 years ago)
JPY 922.39
97.70%
All Time LowMar 11, 2017 (8 years ago)
JPY 8.26
156.74%

Data provided by Coingecko API

STEEM to JPY converter

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to JPY)

STEEMJPY by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (JPY)

Date
3/25/2025
JPY 22.402336
JPY 0
JPY 22.402336
JPY 21.225509
3/24/2025
JPY 20.034708
JPY 22.402336
JPY 20.93301
JPY 19.582505
3/23/2025
JPY 20.13646
JPY 20.034708
JPY 20.437783
JPY 20.03756
3/22/2025
JPY 19.924847
JPY 20.13646
JPY 20.653639
JPY 19.923182
3/21/2025
JPY 20.794513
JPY 19.924847
JPY 20.844334
JPY 19.963308
3/20/2025
JPY 20.942436
JPY 20.794513
JPY 20.949492
JPY 20.537215
3/19/2025
JPY 20.68803
JPY 20.942436
JPY 20.98949
JPY 20.501179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
46
Last weekNeutral
49
Last monthExtreme Fear
25

Next Update

The next update will happen in:

5 hours, 59 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,561
1.56%
Market CapJPY 1.72T
VolumeJPY 20.52B
2
JPY 2,006.24
3.41%
Market CapJPY 242.03B
VolumeJPY 12.78B
4
JPY 2.39
3.15%
Market CapJPY 138.92B
VolumeJPY 2.61B
5
JPY 620.3
1.83%
Market CapJPY 90.49B
VolumeJPY 690.3M
6
JPY 138.2
4.73%
Market CapJPY 70.68B
VolumeJPY 3.56B
8
JPY 0.194701
1.28%
Market CapJPY 28.91B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

545
JPY 12.1
0.30%
Market CapJPY 10.76B
VolumeJPY 6.18M
546
JPY 96.4
1.14%
Market CapJPY 10.76B
VolumeJPY 1.53M
547
JPY 67.44
2.98%
Market CapJPY 10.76B
VolumeJPY 1.87M
549
JPY 12.95
9.27%
Market CapJPY 10.68B
VolumeJPY 37.53M
550
JPY 26.6
4.58%
Market CapJPY 10.65B
VolumeJPY 1.15B

Data provided by Coingecko API