Steem (STEEM) Live Price

Steem logo
STEEMSteem
JPY 17.77 -2.89%
Market Cap
JPY 8.88B
3.33%
Volume (24)
JPY 3,334,588,100
0.63%
Circulating Supply
499,833,610 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
JPY 17.77

Price Change

JPY -0.52828229
2.89%
24h Low / 24h High
JPY 16.86 / JPY 18.71

Trading Volume

JPY 3,334,588,100
0.63%
Volume / Market Cap
0.37540709
Market Dominance
0.0021896061%
Market Rank
#559

Steem Supply

Circulating Supply
499,833,613.231 STEEM
Total Supply
502,839,406.645 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
JPY 8,882,592,400
3.33%

Fully Diluted
Market Cap

JPY 8,936,008,600
1.06%

Steem Price Yesterday

Yesterday's Low / High
JPY 17.887759 / JPY 18.034633
Yesterday's Open / Close
JPY 17.887759 / JPY 18.034633
Yesterday's Change
1.06%
Yesterday's Volume
JPY 2,888,778,200

Steem Price History

7d Low / 7d High
JPY 0.11494565 / JPY 0.14628285
30d Low / 30d High
JPY 17.67108 / JPY 19.291969
90d Low / 90d High
JPY 17.67108 / JPY 21.344708
52 Week Low / 52 Week High
JPY 17.67108 / JPY 21.819111
All Time HighJan 3, 2018 (7 years ago)
JPY 922.39
98.07%
All Time LowMar 11, 2017 (8 years ago)
JPY 8.26
115.67%

Data provided by Coingecko API

STEEM to JPY converter

Steem
SteemSTEEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to JPY)

STEEMJPY by TradingView

Steem Exchanges

Instant crypto to crypto exchange coming soon!

Steem Historical Price Data (JPY)

Date
3/10/2025
JPY 18.431792
JPY 0
JPY 19.291969
JPY 17.67108
3/9/2025
JPY 20.463094
JPY 18.431792
JPY 20.610196
JPY 18.367971
3/8/2025
JPY 20.654281
JPY 20.463094
JPY 20.847326
JPY 20.391607
3/7/2025
JPY 21.084629
JPY 20.654281
JPY 21.344708
JPY 20.064857
3/6/2025
JPY 21.476307
JPY 21.084629
JPY 21.819111
JPY 20.58315
3/5/2025
JPY 20.870448
JPY 21.476307
JPY 21.580292
JPY 20.712974
3/4/2025
JPY 21.367517
JPY 20.870448
JPY 21.367517
JPY 19.572528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,185
0.71%
Market CapJPY 1.58T
VolumeJPY 60.08B
2
JPY 1,851.7
7.75%
Market CapJPY 224.21B
VolumeJPY 41.8B
4
JPY 2.07
0.87%
Market CapJPY 120.53B
VolumeJPY 9.18B
5
JPY 537.42
1.66%
Market CapJPY 78.39B
VolumeJPY 2.14B
6
JPY 119.02
1.71%
Market CapJPY 60.73B
VolumeJPY 6.96B
9
JPY 0.154008
7.45%
Market CapJPY 22.96B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

556
JPY 0.01741577
6.13%
Market CapJPY 8.98B
VolumeJPY 4.53B
557
JPY 97.2
6.98%
Market CapJPY 8.98B
VolumeJPY 127.3M
558
JPY 8.82
21.58%
Market CapJPY 8.98B
VolumeJPY 279.85M
560
JPY 696.72
10.02%
Market CapJPY 8.87B
VolumeJPY 828.58M
561
JPY 147.36
0.49%
Market CapJPY 8.86B
VolumeJPY 4,119

Data provided by Coingecko API