Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.000066 -2.08%
Market Cap
ETH 31,786
2.16%
Volume (24)
ETH 1,893
2.43%
Circulating Supply
481,250,230 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.00006604

Price Change

ETH -0.0000013994877
2.08%
24h Low / 24h High
ETH 0.00006588 / ETH 0.00006807

Trading Volume

ETH 1,893
2.43%
Volume / Market Cap
0.059554521
Market Dominance
0.0029203631%
Market Rank
#533

Steem Supply

Circulating Supply
481,250,234.364 STEEM
Total Supply
481,433,978.401 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 31,786
2.16%

Fully Diluted
Market Cap

ETH 31,798
1.35%

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000066794824 / ETH 0.000067104256
Yesterday's Open / Close
ETH 0.000066794824 / ETH 0.000067104256
Yesterday's Change
1.36%
Yesterday's Volume
ETH 1,902.6774

Steem Price History

7d Low / 7d High
ETH 0.21257977 / ETH 0.26779169
30d Low / 30d High
ETH 0.000066287512 / ETH 0.000068018472
90d Low / 90d High
ETH 0.000066287512 / ETH 0.000075337777
52 Week Low / 52 Week High
ETH 0.000066287512 / ETH 0.000081563325
All Time HighJul 13, 2016 (8 years ago)
ETH 0.39128038
99.98%
All Time LowJul 5, 2024 (6 months ago)
ETH 0.00005205
26.65%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to ETH)

STEEMETH by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000066
STEEM/ETH
ETH 0
ETH 11
Recently

Steem Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000067
ETH 0
ETH 0.000068
ETH 0.000066
1/20/2025
ETH 0.000067
ETH 0.000067
ETH 0.000069
ETH 0.000067
1/19/2025
ETH 0.000073
ETH 0.000067
ETH 0.000073
ETH 0.000067
1/18/2025
ETH 0.000075
ETH 0.000073
ETH 0.000075
ETH 0.000073
1/17/2025
ETH 0.000077
ETH 0.000075
ETH 0.000077
ETH 0.000074
1/16/2025
ETH 0.000076
ETH 0.000077
ETH 0.00008
ETH 0.000076
1/15/2025
ETH 0.000082
ETH 0.000076
ETH 0.000082
ETH 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,874
4.07%
Market CapETH 2.1T
VolumeETH 86.19B
2
eth
EthereumETH
ETH 3,344.33
3.21%
Market CapETH 402.67B
VolumeETH 32.44B
3
ETH 3.19
0.84%
Market CapETH 183.47B
VolumeETH 9.03B
5
ETH 252.73
6.21%
Market CapETH 122.6B
VolumeETH 11.96B
6
ETH 692.77
1.78%
Market CapETH 100.94B
VolumeETH 1.07B
7
ETH 0.370329
6.32%
Market CapETH 54.7B
VolumeETH 8.88B

Data provided by Coingecko API

More Cryptocurrencies

530
ETH 0.00007574
5.36%
Market CapETH 32,138
VolumeETH 1,805
531
ETH 0.00000459
2.21%
Market CapETH 32,130
VolumeETH 0
532
ETH 0.00000648
2.85%
Market CapETH 32,032
VolumeETH 5,480
535
ETH 0.00031564
5.29%
Market CapETH 31,303
VolumeETH 252
Market CapETH 31,268
VolumeETH 248

Data provided by Coingecko API