Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.00006+ 0.08%
Market Cap
ETH 28,525
0.09%
Volume (24)
ETH 8,898
87.19%
Circulating Supply
479,093,920 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.00005956

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0.0000571 / ETH 0.00006228

Trading Volume

ETH 8,898
87.19%
Volume / Market Cap
0.3119369
Market Dominance
0.0028573174%
Market Rank
#572

Steem Supply

Circulating Supply
479,093,919.498 STEEM
Total Supply
479,116,106.714 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 28,525
0.09%

Fully Diluted
Market Cap

ETH 28,526
3.04%

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000057611635 / ETH 0.000057951684
Yesterday's Open / Close
ETH 0.000057611635 / ETH 0.000057951684
Yesterday's Change
3.08%
Yesterday's Volume
ETH 1,197.1979

Steem Price History

7d Low / 7d High
ETH 0.17689799 / ETH 0.26151143
30d Low / 30d High
ETH 0.000056667107 / ETH 0.000059666158
90d Low / 90d High
ETH 0.00005467276 / ETH 0.000059666158
52 Week Low / 52 Week High
ETH 0.00005467276 / ETH 0.000066183662
All Time HighJul 13, 2016 (8 years ago)
ETH 0.39128038
99.98%
All Time LowJul 5, 2024 (5 months ago)
ETH 0.00005205
14.25%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to ETH)

STEEMETH by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000059
STEEM/ETH
ETH 0
ETH 50
Recently

Steem Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000058
ETH 0
ETH 0.00006
ETH 0.000057
12/20/2024
ETH 0.000056
ETH 0.000058
ETH 0.000058
ETH 0.000055
12/19/2024
ETH 0.000056
ETH 0.000056
ETH 0.000056
ETH 0.000055
12/18/2024
ETH 0.000059
ETH 0.000056
ETH 0.00006
ETH 0.000056
12/17/2024
ETH 0.000062
ETH 0.000059
ETH 0.000062
ETH 0.000059
12/16/2024
ETH 0.000065
ETH 0.000062
ETH 0.000066
ETH 0.000062
12/15/2024
ETH 0.000064
ETH 0.000065
ETH 0.000066
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,318
2.67%
Market CapETH 1.91T
VolumeETH 40B
2
eth
EthereumETH
ETH 3,349.06
4.78%
Market CapETH 403.73B
VolumeETH 27.13B
4
ETH 2.24
5.16%
Market CapETH 128.02B
VolumeETH 12.43B
5
ETH 660.49
3.95%
Market CapETH 96.42B
VolumeETH 1.41B
6
ETH 184.95
6.71%
Market CapETH 88.71B
VolumeETH 6.93B
7
ETH 0.315639
8.82%
Market CapETH 46.45B
VolumeETH 5.96B

Data provided by Coingecko API

More Cryptocurrencies

569
ETH 0.00017871
15.48%
Market CapETH 28,830
VolumeETH 3,210
570
ETH 0.00289637
9.55%
Market CapETH 28,791
VolumeETH 1
571
ETH 0.00002861
7.62%
Market CapETH 28,625
VolumeETH 3,930
573
ETH 0.00003698
0.51%
Market CapETH 28,519
VolumeETH 4,366
574
Market CapETH 28,479
VolumeETH 373

Data provided by Coingecko API