Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.000036 -0.23%
Market Cap
ETH 18,888
0.15%
Volume (24)
ETH 3,674
0.21%
Circulating Supply
522,606,870 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.00003614

Price Change

ETH <0.000001
0.23%
24h Low / 24h High
ETH 0.00003605 / ETH 0.00003691

Trading Volume

ETH 3,674
0.21%
Volume / Market Cap
0.19451504
Market Dominance
0.0017970637%
Market Rank
#638

Steem Supply

Circulating Supply
522,606,871.259 STEEM
Total Supply
522,717,989.327 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 18,888
0.15%

Fully Diluted
Market Cap

ETH 18,892
0.06%

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000036099027 / ETH 0.000036140599
Yesterday's Open / Close
ETH 0.000036099027 / ETH 0.000036140599
Yesterday's Change
0.06%
Yesterday's Volume
ETH 1,665.2095

Steem Price History

7d Low / 7d High
ETH 0.12651905 / ETH 0.14317227
30d Low / 30d High
ETH 0.000036077465 / ETH 0.000037066498
90d Low / 90d High
ETH 0.000036077465 / ETH 0.0000378428
52 Week Low / 52 Week High
ETH 0.000036077465 / ETH 0.0000378428
All Time HighJul 13, 2016 (9 years ago)
ETH 0.39128038
99.99%
All Time LowAug 4, 2025 (0 days ago)
ETH 0.00003605
0.39%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to ETH)

STEEMETH by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000036
STEEM/ETH
ETH 0
ETH 3
Recently

Steem Historical Price Data (ETH)

Date
8/4/2025
ETH 0.000037
ETH 0
ETH 0.000037
ETH 0.000036
8/3/2025
ETH 0.000038
ETH 0.000037
ETH 0.000038
ETH 0.000037
8/2/2025
ETH 0.000037
ETH 0.000038
ETH 0.000038
ETH 0.000037
8/1/2025
ETH 0.000036
ETH 0.000037
ETH 0.000038
ETH 0.000036
7/31/2025
ETH 0.000037
ETH 0.000036
ETH 0.000037
ETH 0.000036
7/30/2025
ETH 0.000037
ETH 0.000037
ETH 0.000037
ETH 0.000036
7/29/2025
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,341
1.86%
Market CapETH 2.26T
VolumeETH 37.81B
2
eth
EthereumETH
ETH 3,595.82
2.60%
Market CapETH 433.75B
VolumeETH 28.97B
3
ETH 2.98
2.99%
Market CapETH 176.77B
VolumeETH 4.8B
5
ETH 750.3
2.31%
Market CapETH 104.48B
VolumeETH 1.02B
6
ETH 164.24
2.96%
Market CapETH 88.39B
VolumeETH 5.37B
10
ETH 0.199455
4.06%
Market CapETH 29.99B
VolumeETH 1.59B

Data provided by Coingecko API

More Cryptocurrencies

636
ETH 0.00026171
1.60%
Market CapETH 18,937
VolumeETH 1,608
637
ETH 0.04860112
0.21%
Market CapETH 18,933
VolumeETH 137
641
ETH 0.00000291
1.29%
Market CapETH 18,920
VolumeETH 17
639
ETH 0.0000002
0.85%
Market CapETH 18,870
VolumeETH 961
640
ETH 0.00000004
3.72%
Market CapETH 18,858
VolumeETH 4,219

Data provided by Coingecko API