Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.000062 -4.39%
Market Cap
ETH 29,931
4.35%
Volume (24)
ETH 7,729
1.20%
Circulating Supply
482,059,170 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.00006209

Price Change

ETH -0.0000028492124
4.39%
24h Low / 24h High
ETH 0.00006176 / ETH 0.0000651

Trading Volume

ETH 7,729
1.20%
Volume / Market Cap
0.25822726
Market Dominance
0.0026440295%
Market Rank
#535

Steem Supply

Circulating Supply
482,059,168.859 STEEM
Total Supply
482,213,964.867 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 29,931
4.35%

Fully Diluted
Market Cap

ETH 29,941
3.83%

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000064404991 / ETH 0.000064723168
Yesterday's Open / Close
ETH 0.000064404991 / ETH 0.000064723168
Yesterday's Change
3.83%
Yesterday's Volume
ETH 9,513.1343

Steem Price History

7d Low / 7d High
ETH 0.20239506 / ETH 0.24026951
30d Low / 30d High
ETH 0.000064404991 / ETH 0.000066697827
90d Low / 90d High
ETH 0.000064404991 / ETH 0.000071983141
52 Week Low / 52 Week High
ETH 0.000062902749 / ETH 0.000072329866
All Time HighJul 13, 2016 (8 years ago)
ETH 0.39128038
99.98%
All Time LowJul 5, 2024 (7 months ago)
ETH 0.00005205
19.54%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to ETH)

STEEMETH by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000062
STEEM/ETH
ETH 0
ETH 8
Recently

Steem Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000066
ETH 0
ETH 0.000066
ETH 0.000064
1/29/2025
ETH 0.000067
ETH 0.000066
ETH 0.000067
ETH 0.000065
1/28/2025
ETH 0.000067
ETH 0.000067
ETH 0.000067
ETH 0.000066
1/27/2025
ETH 0.00007
ETH 0.000067
ETH 0.000072
ETH 0.000068
1/26/2025
ETH 0.000068
ETH 0.00007
ETH 0.00007
ETH 0.000067
1/25/2025
ETH 0.000072
ETH 0.000068
ETH 0.000072
ETH 0.000067
1/24/2025
ETH 0.000064
ETH 0.000072
ETH 0.000072
ETH 0.000063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 102,871
2.44%
Market CapETH 2.04T
VolumeETH 37.06B
2
eth
EthereumETH
ETH 3,308.79
1.24%
Market CapETH 398.95B
VolumeETH 26.99B
3
ETH 3.02
3.23%
Market CapETH 174.41B
VolumeETH 4.03B
5
ETH 230.64
4.22%
Market CapETH 112.48B
VolumeETH 4.11B
6
ETH 676.36
0.70%
Market CapETH 98.73B
VolumeETH 620.3M
8
ETH 0.325106
2.80%
Market CapETH 48.12B
VolumeETH 1.6B

Data provided by Coingecko API

More Cryptocurrencies

528
ETH 0.00000007
3.29%
Market CapETH 30,379
VolumeETH 247
Market CapETH 30,182
VolumeETH 366
534
ETH 1.187076
0.08%
Market CapETH 30,095
VolumeETH 26
536
ETH 0.00000334
4.42%
Market CapETH 29,769
VolumeETH 604
538
ETH 0.00013819
11.94%
Market CapETH 29,771
VolumeETH 833

Data provided by Coingecko API