Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.000093-4.89%
Market Cap
ETH 42,887
4.86%
Volume (24)
ETH 1,574
2.37%
Circulating Supply
460,639,370 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.0000932

Price Change

ETH -0.0000047871898
4.89%
24h Low / 24h High
ETH 0.00009219 / ETH 0.00009879

Trading Volume

ETH 1,574
2.37%
Volume / Market Cap
0.036701098
Market Dominance
0.0054245804%
Market Rank
#393

Steem Supply

Circulating Supply
460,639,372.317 STEEM
Total Supply
0 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 42,887
4.86%

Fully Diluted
Market Cap

--

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000094636134 / ETH 0.000094862288
Yesterday's Open / Close
ETH 0.000094636134 / ETH 0.000094862288
Yesterday's Change
1.64%
Yesterday's Volume
ETH 2,438.7576

Steem Price History

7d Low / 7d High
ETH 0.25580584 / ETH 0.33779327
30d Low / 30d High
ETH 0.000089834185 / ETH 0.000099444608
90d Low / 90d High
ETH 0.000086678842 / ETH 0.00010386653
52 Week Low / 52 Week High
ETH 0.000083020246 / ETH 0.00010386653
All Time HighJul 13, 2016 (7 years ago)
ETH 0.39128038
99.98%
All Time LowFeb 29, 2024 (1 months ago)
ETH 0.00007456
24.88%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to ETH)

STEEMETH by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000093
STEEM/ETH
ETH 0.000001
ETH 12
Recently

Steem Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000096
ETH 0
ETH 0.000099
ETH 0.00009
4/24/2024
ETH 0.000098
ETH 0.000096
ETH 0.000104
ETH 0.000092
4/23/2024
ETH 0.000088
ETH 0.000098
ETH 0.000102
ETH 0.000087
4/22/2024
ETH 0.000087
ETH 0.000088
ETH 0.000089
ETH 0.000086
4/21/2024
ETH 0.000088
ETH 0.000087
ETH 0.000088
ETH 0.000086
4/20/2024
ETH 0.000085
ETH 0.000088
ETH 0.000091
ETH 0.000085
4/19/2024
ETH 0.000084
ETH 0.000085
ETH 0.000086
ETH 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 1 minute and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,879
1.20%
Market CapETH 1.26T
VolumeETH 21.25B
2
eth
EthereumETH
ETH 3,142.85
0.57%
Market CapETH 383.58B
VolumeETH 11.49B
4
ETH 603.09
2.16%
Market CapETH 92.8B
VolumeETH 974M
8
ETH 0.527036
0.58%
Market CapETH 29.05B
VolumeETH 1.1B
11
ETH 0.465995
1.63%
Market CapETH 16.46B
VolumeETH 318.8M
574
ETH 0.998037
0.19%
Market CapETH 70.61M
VolumeETH 600,971

Data provided by Coingecko API

More Cryptocurrencies

390
ETH 0.00004339
0.48%
Market CapETH 43,455
VolumeETH 189
391
ETH 0.00006048
6.98%
Market CapETH 43,277
VolumeETH 3,449
392
ETH 0.00000849
1.62%
Market CapETH 43,009
VolumeETH 7,269
394
ETH 0.0005081
0.63%
Market CapETH 42,828
VolumeETH 34
395
ETH 0.00007516
19.95%
Market CapETH 42,813
VolumeETH 780

Data provided by Coingecko API