Steem (STEEM) Live Price

Steem logo
STEEMSteem
ETH 0.000064 -1.85%
Market Cap
ETH 32,091
1.63%
Volume (24)
ETH 10,077
83.91%
Circulating Supply
499,833,610 STEEM
Issue Date
3/24/2016

Data provided by Coingecko API

STEEM price Statistics

Steem Price Today

Steem Price
ETH 0.00006406

Price Change

ETH -0.0000012081844
1.85%
24h Low / 24h High
ETH 0.00006424 / ETH 0.00006804

Trading Volume

ETH 10,077
83.91%
Volume / Market Cap
0.31401327
Market Dominance
0.0024718866%
Market Rank
#557

Steem Supply

Circulating Supply
499,833,613.231 STEEM
Total Supply
501,045,133.724 STEEM
Max Supply
0 STEEM

Steem Market Cap

Market Cap
ETH 32,091
1.63%

Fully Diluted
Market Cap

ETH 32,169
4.08%

Steem Price Yesterday

Yesterday's Low / High
ETH 0.000066040951 / ETH 0.000067831569
Yesterday's Open / Close
ETH 0.000066040951 / ETH 0.000067831569
Yesterday's Change
4.30%
Yesterday's Volume
ETH 2,229.3871

Steem Price History

7d Low / 7d High
ETH 0.13597634 / ETH 0.16112745
30d Low / 30d High
ETH 0.000062704438 / ETH 0.000067831569
90d Low / 90d High
ETH 0.000062704438 / ETH 0.000069985873
52 Week Low / 52 Week High
ETH 0.000061237396 / ETH 0.000069985873
All Time HighJul 13, 2016 (8 years ago)
ETH 0.39128038
99.98%
All Time LowJul 5, 2024 (8 months ago)
ETH 0.00005205
23.41%

Data provided by Coingecko API

STEEM to ETH converter

Steem
SteemSTEEM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Steem Price Chart (STEEM to ETH)

STEEMETH by TradingView

Steem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0.000064
STEEM/ETH
ETH 0
ETH 8
Recently

Steem Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000064
ETH 0
ETH 0.000068
ETH 0.000064
3/2/2025
ETH 0.000069
ETH 0.000064
ETH 0.00007
ETH 0.000063
3/1/2025
ETH 0.000068
ETH 0.000069
ETH 0.000069
ETH 0.000067
2/28/2025
ETH 0.000066
ETH 0.000068
ETH 0.000068
ETH 0.000066
2/27/2025
ETH 0.000064
ETH 0.000066
ETH 0.000067
ETH 0.000064
2/26/2025
ETH 0.000061
ETH 0.000064
ETH 0.000064
ETH 0.000061
2/25/2025
ETH 0.000061
ETH 0.000061
ETH 0.000063
ETH 0.000061

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,434
9.04%
Market CapETH 1.65T
VolumeETH 71.61B
2
eth
EthereumETH
ETH 2,089.2
11.64%
Market CapETH 251.76B
VolumeETH 37.29B
4
ETH 2.33
12.33%
Market CapETH 134.87B
VolumeETH 11.63B
5
ETH 565.97
6.18%
Market CapETH 82.51B
VolumeETH 1.53B
6
ETH 136.9
15.21%
Market CapETH 69.54B
VolumeETH 10.12B
9
ETH 0.192203
12.87%
Market CapETH 28.44B
VolumeETH 2.73B

Data provided by Coingecko API

More Cryptocurrencies

552
ETH 0.00407131
6.33%
Market CapETH 32,418
VolumeETH 8,410
555
ETH 0.000004
4.12%
Market CapETH 32,309
VolumeETH 1,594
556
ETH 0.00017414
0%
Market CapETH 24,888
VolumeETH 1
558
ETH 0.00038087
2.62%
Market CapETH 31,997
VolumeETH 874
559
ETH 0.0002026
2.35%
Market CapETH 31,965
VolumeETH 276

Data provided by Coingecko API