Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 2.22+ 3.41%
Market Cap
JPY 1.55B
3.44%
Volume (24)
JPY 8,286,964
0.28%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 2.22

Price Change

JPY 0.073138
3.41%
24h Low / 24h High
JPY 2.05 / JPY 2.22

Trading Volume

JPY 8,286,964
0.28%
Volume / Market Cap
0.005362475
Market Dominance
0.00040473055%
Market Rank
#1371

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 1,545,361,800
3.44%

Fully Diluted
Market Cap

JPY 2,188,201,800
6.86%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 2.071467 / JPY 2.0772963
Yesterday's Open / Close
JPY 2.071467 / JPY 2.0772963
Yesterday's Change
7.02%
Yesterday's Volume
JPY 8,378,642

Streamr XDATA Price History

7d Low / 7d High
JPY 0.011975152 / JPY 0.036899367
30d Low / 30d High
JPY 2.05196 / JPY 2.3288738
90d Low / 90d High
JPY 1.7410457 / JPY 2.3288738
52 Week Low / 52 Week High
JPY 1.7410457 / JPY 5.4229165
All Time HighDec 8, 2017 (7 years ago)
JPY 51.58
95.84%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
4/10/2025
JPY 2.31537
JPY 0
JPY 2.31537
JPY 2.05196
4/9/2025
JPY 1.986103
JPY 2.31537
JPY 2.328874
JPY 1.853905
4/8/2025
JPY 2.086005
JPY 1.986103
JPY 2.220913
JPY 1.930094
4/7/2025
JPY 2.080588
JPY 2.086005
JPY 2.13353
JPY 1.741046
4/6/2025
JPY 2.205383
JPY 2.080588
JPY 2.381268
JPY 2.059945
4/5/2025
JPY 2.214118
JPY 2.205383
JPY 5.422916
JPY 2.187863
4/4/2025
JPY 2.187009
JPY 2.214118
JPY 5.355851
JPY 2.156057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

11 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,006
0.41%
Market CapJPY 1.63T
VolumeJPY 43.98B
2
JPY 1,557.74
2.37%
Market CapJPY 188.02B
VolumeJPY 20.43B
4
JPY 2.01
0.10%
Market CapJPY 116.85B
VolumeJPY 3.55B
5
JPY 582.35
1.45%
Market CapJPY 84.94B
VolumeJPY 785.04M
6
JPY 118.04
3.65%
Market CapJPY 60.88B
VolumeJPY 4.8B
8
JPY 0.157835
1.00%
Market CapJPY 23.48B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1368
JPY 1.52
8.28%
Market CapJPY 1.55B
VolumeJPY 88.62M
1369
JPY 0.274999
0.80%
Market CapJPY 1.55B
VolumeJPY 644
1370
JPY 91.99
3.34%
Market CapJPY 1.55B
VolumeJPY 9.82M
1372
JPY 38.92
2.23%
Market CapJPY 1.55B
VolumeJPY 17.46M
1373
JPY 83.87
0.87%
Market CapJPY 1.55B
VolumeJPY 1.01B

Data provided by Coingecko API