Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 8.68+8.35%
Market Cap
JPY 6.05B
7.88%
Volume (24)
JPY 33,710,325
3.28%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 8.68

Price Change

JPY 0.668416
8.35%
24h Low / 24h High
JPY 7.92 / JPY 8.71

Trading Volume

JPY 33,710,325
3.28%
Volume / Market Cap
0.0055742389
Market Dominance
0.001434368%
Market Rank
#798

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 6,047,520,700
7.88%

Fully Diluted
Market Cap

JPY 8,563,170,000
2.45%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 8.348332 / JPY 8.5858062
Yesterday's Open / Close
JPY 8.5858062 / JPY 8.348332
Yesterday's Change
2.51%
Yesterday's Volume
JPY 35,679,073

Streamr XDATA Price History

7d Low / 7d High
JPY 0.050075899 / JPY 0.082024886
30d Low / 30d High
JPY 7.6753834 / JPY 9.3410437
90d Low / 90d High
JPY 7.6753834 / JPY 12.401189
52 Week Low / 52 Week High
JPY 7.6753834 / JPY 12.459662
All Time HighDec 8, 2017 (6 years ago)
JPY 51.58
83.18%
All Time LowDec 14, 2023 (4 months ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
4/14/2024
JPY 7.856087
JPY 0
JPY 8.585806
JPY 7.675383
4/13/2024
JPY 9.798799
JPY 7.856087
JPY 9.798799
JPY 7.880166
4/12/2024
JPY 11.491537
JPY 9.798799
JPY 12.401189
JPY 9.758133
4/11/2024
JPY 11.726184
JPY 11.491537
JPY 11.991676
JPY 11.490215
4/10/2024
JPY 11.58544
JPY 11.726184
JPY 11.649976
JPY 11.220563
4/9/2024
JPY 12.272218
JPY 11.58544
JPY 12.35896
JPY 11.458617
4/8/2024
JPY 11.913237
JPY 12.272218
JPY 12.459662
JPY 11.909045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,354
3.10%
Market CapJPY 1.31T
VolumeJPY 39.04B
2
JPY 3,247.97
5.47%
Market CapJPY 389.45B
VolumeJPY 24.76B
4
JPY 576.69
2.12%
Market CapJPY 88.77B
VolumeJPY 2.25B
8
JPY 0.514492
4.06%
Market CapJPY 28.45B
VolumeJPY 2.41B
11
JPY 0.489843
3.91%
Market CapJPY 17.28B
VolumeJPY 913.42M
582
JPY 1.003
0.81%
Market CapJPY 70.83M
VolumeJPY 907,104

Data provided by Coingecko API

More Cryptocurrencies

796
JPY 19.11
6.79%
Market CapJPY 6.1B
VolumeJPY 1.63B
793
JPY 22.25
4.66%
Market CapJPY 6.07B
VolumeJPY 222.62M
797
JPY 827.18
3.97%
Market CapJPY 6.07B
VolumeJPY 979.15M
800
JPY 2.29
1.68%
Market CapJPY 6.05B
VolumeJPY 54.85M
801
JPY 499,978
5.95%
Market CapJPY 6.03B
VolumeJPY 331.96M

Data provided by Coingecko API