Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 1.83+ 0.02%
Market Cap
JPY 1.28B
0.20%
Volume (24)
JPY 4,140
0.18%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 1.83

Price Change

JPY 0.00032925
0.02%
24h Low / 24h High
JPY 1.81 / JPY 1.89

Trading Volume

JPY 4,139.83
0.18%
Volume / Market Cap
0.0000032418597
Market Dominance
0.00026097306%
Market Rank
#1655

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 1,276,992,300
0.20%

Fully Diluted
Market Cap

JPY 1,808,196,000
2.24%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 1.8719339 / JPY 1.8753763
Yesterday's Open / Close
JPY 1.8719339 / JPY 1.8753763
Yesterday's Change
2.33%
Yesterday's Volume
JPY 2,752.9687

Streamr XDATA Price History

7d Low / 7d High
JPY 0.011938384 / JPY 0.051849291
30d Low / 30d High
JPY 1.8006611 / JPY 1.8908138
90d Low / 90d High
JPY 1.8006611 / JPY 2.0231559
52 Week Low / 52 Week High
JPY 1.7208324 / JPY 7.4667905
All Time HighDec 8, 2017 (7 years ago)
JPY 51.58
96.44%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
6/18/2025
JPY 1.851597
JPY 0
JPY 1.888805
JPY 1.800661
6/17/2025
JPY 1.886234
JPY 1.851597
JPY 1.91288
JPY 1.823755
6/16/2025
JPY 1.864677
JPY 1.886234
JPY 2.023156
JPY 1.844913
6/15/2025
JPY 1.825074
JPY 1.864677
JPY 1.977309
JPY 1.825074
6/14/2025
JPY 1.846481
JPY 1.825074
JPY 1.868488
JPY 1.799688
6/13/2025
JPY 1.825633
JPY 1.846481
JPY 7.46679
JPY 1.720832
6/12/2025
JPY 2.106674
JPY 1.825633
JPY 2.183253
JPY 1.960283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 40 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,442
0.50%
Market CapJPY 2.08T
VolumeJPY 25.47B
2
JPY 2,514.49
0.58%
Market CapJPY 303.54B
VolumeJPY 15.61B
4
JPY 2.15
0.04%
Market CapJPY 126.88B
VolumeJPY 1.89B
5
JPY 641.08
0.32%
Market CapJPY 93.51B
VolumeJPY 688.52M
6
JPY 144.15
1.24%
Market CapJPY 76.11B
VolumeJPY 3.92B
9
JPY 0.168662
0.04%
Market CapJPY 25.25B
VolumeJPY 816.37M

Data provided by Coingecko API

More Cryptocurrencies

1650
JPY 3.67
0.37%
Market CapJPY 1.28B
VolumeJPY 544,564
1652
JPY 2.29
0.85%
Market CapJPY 1.28B
VolumeJPY 466,717
1654
JPY 118.66
0%
Market CapJPY 1.27B
VolumeJPY 117.69M
1656
JPY 1.9
1.52%
Market CapJPY 1.28B
VolumeJPY 96.18M

Data provided by Coingecko API