Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 4.36+ 20.14%
Market Cap
JPY 3.03B
19.66%
Volume (24)
JPY 152,295
0.97%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 4.36

Price Change

JPY 0.730339
20.14%
24h Low / 24h High
JPY 3.36 / JPY 4.48

Trading Volume

JPY 152,295
0.97%
Volume / Market Cap
0.000050296865
Market Dominance
0.00072586703%
Market Rank
#1151

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 3,027,922,300
19.66%

Fully Diluted
Market Cap

JPY 4,287,478,300
13.90%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 3.8012916 / JPY 3.8252292
Yesterday's Open / Close
JPY 3.8252292 / JPY 3.8012916
Yesterday's Change
14.34%
Yesterday's Volume
JPY 2,724.5305

Streamr XDATA Price History

7d Low / 7d High
JPY 0.01933097 / JPY 0.025380884
30d Low / 30d High
JPY 3.3702044 / JPY 3.8252292
90d Low / 90d High
JPY 2.9108118 / JPY 3.8252292
52 Week Low / 52 Week High
JPY 2.8804917 / JPY 3.8924129
All Time HighDec 8, 2017 (7 years ago)
JPY 51.58
91.58%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
3/2/2025
JPY 3.637256
JPY 0
JPY 3.825229
JPY 3.370204
3/1/2025
JPY 3.205609
JPY 3.637256
JPY 3.606028
JPY 3.196421
2/28/2025
JPY 3.213495
JPY 3.205609
JPY 3.324824
JPY 3.029621
2/27/2025
JPY 3.192148
JPY 3.213495
JPY 3.297211
JPY 2.884368
2/26/2025
JPY 3.217269
JPY 3.192148
JPY 3.24237
JPY 2.880492
2/25/2025
JPY 3.324241
JPY 3.217269
JPY 3.388129
JPY 3.002629
2/24/2025
JPY 3.892413
JPY 3.324241
JPY 3.892413
JPY 3.366159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,769
7.82%
Market CapJPY 1.84T
VolumeJPY 78.02B
2
JPY 2,360.5
5.10%
Market CapJPY 284.94B
VolumeJPY 42.03B
3
JPY 2.66
17.56%
Market CapJPY 154.44B
VolumeJPY 18.01B
5
JPY 605.69
0.53%
Market CapJPY 88.36B
VolumeJPY 1.78B
6
JPY 161.64
12.40%
Market CapJPY 82.01B
VolumeJPY 15.47B
9
JPY 0.220184
5.84%
Market CapJPY 32.65B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1148
JPY 6.99
3.16%
Market CapJPY 3.05B
VolumeJPY 92.44M
1149
JPY 6.09
3.17%
Market CapJPY 3.05B
VolumeJPY 4.52M
1150
JPY 4.35
19.84%
Market CapJPY 3.04B
VolumeJPY 151,936
1152
JPY 1.21
18.18%
Market CapJPY 3.02B
VolumeJPY 560.55M
1153
JPY 0.00808643
0.41%
Market CapJPY 3.02B
VolumeJPY 12.16M

Data provided by Coingecko API