Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 8.39 -4.52%
Market Cap
JPY 5.85B
4.32%
Volume (24)
JPY 356,595
0.02%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 8.39

Price Change

JPY -0.39748086
4.52%
24h Low / 24h High
JPY 8.33 / JPY 8.79

Trading Volume

JPY 356,595
0.02%
Volume / Market Cap
0.000061002344
Market Dominance
0.0010954589%
Market Rank
#1009

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 5,845,595,000
4.32%

Fully Diluted
Market Cap

JPY 8,277,247,200
1.80%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 8.5378761 / JPY 8.5393451
Yesterday's Open / Close
JPY 8.5378761 / JPY 8.5393451
Yesterday's Change
1.74%
Yesterday's Volume
JPY 612,778.57

Streamr XDATA Price History

7d Low / 7d High
JPY 0.044933677 / JPY 0.05817808
30d Low / 30d High
JPY 8.0540684 / JPY 8.7618475
90d Low / 90d High
JPY 7.4501516 / JPY 9.1016698
52 Week Low / 52 Week High
JPY 7.0444828 / JPY 9.1016698
All Time HighDec 8, 2017 (7 years ago)
JPY 51.58
83.74%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
12/24/2024
JPY 8.334433
JPY 0
JPY 8.761848
JPY 8.204143
12/23/2024
JPY 7.570522
JPY 8.334433
JPY 8.419061
JPY 7.565464
12/22/2024
JPY 8.284317
JPY 7.570522
JPY 8.284317
JPY 7.450152
12/21/2024
JPY 7.875365
JPY 8.284317
JPY 9.10167
JPY 7.862694
12/20/2024
JPY 7.83537
JPY 7.875365
JPY 7.925308
JPY 7.044483
12/19/2024
JPY 7.683861
JPY 7.83537
JPY 7.88113
JPY 7.563102
12/18/2024
JPY 7.744061
JPY 7.683861
JPY 8.582038
JPY 7.620415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,534
0.16%
Market CapJPY 1.95T
VolumeJPY 40.52B
2
JPY 3,471.07
0.83%
Market CapJPY 418.05B
VolumeJPY 20.51B
4
JPY 2.28
1.72%
Market CapJPY 130.55B
VolumeJPY 3.89B
5
JPY 703.56
1.29%
Market CapJPY 102.61B
VolumeJPY 892.75M
6
JPY 198.22
0.26%
Market CapJPY 95.07B
VolumeJPY 3.82B
7
JPY 0.331281
1.18%
Market CapJPY 48.79B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1010
JPY 18.65
0.53%
Market CapJPY 5.84B
VolumeJPY 30.09M
1011
JPY 6.22
10.18%
Market CapJPY 5.85B
VolumeJPY 1.04B
1013
Market CapJPY 5.85B
VolumeJPY 646,063
1012
JPY 202.38
3.48%
Market CapJPY 5.84B
VolumeJPY 225.65M
1017
JPY 7.83
3.67%
Market CapJPY 5.82B
VolumeJPY 186.39M

Data provided by Coingecko API