Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 2.94+ 1.86%
Market Cap
JPY 2.05B
1.93%
Volume (24)
JPY 399,211
127.23%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 2.94

Price Change

JPY 0.053687
1.86%
24h Low / 24h High
JPY 2.86 / JPY 3.05

Trading Volume

JPY 399,211
127.23%
Volume / Market Cap
0.00019520914
Market Dominance
0.00035175639%
Market Rank
#1491

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 2,045,042,500
1.93%

Fully Diluted
Market Cap

JPY 2,895,739,900
0.13%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 2.9286771 / JPY 2.9458379
Yesterday's Open / Close
JPY 2.9286771 / JPY 2.9458379
Yesterday's Change
0.09%
Yesterday's Volume
JPY 110,159.4

Streamr XDATA Price History

7d Low / 7d High
JPY 0.017195982 / JPY 0.020466022
30d Low / 30d High
JPY 2.7549949 / JPY 3.0207636
90d Low / 90d High
JPY 2.5394618 / JPY 3.0207636
52 Week Low / 52 Week High
JPY 2.3286488 / JPY 3.0207636
All Time HighDec 8, 2017 (7 years ago)
JPY 51.58
94.31%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
7/17/2025
JPY 2.754995
JPY 0
JPY 3.020764
JPY 2.754995
7/16/2025
JPY 2.729928
JPY 2.754995
JPY 2.953696
JPY 2.70788
7/15/2025
JPY 2.620221
JPY 2.729928
JPY 2.715569
JPY 2.539462
7/14/2025
JPY 2.649139
JPY 2.620221
JPY 2.717006
JPY 2.610839
7/13/2025
JPY 2.627989
JPY 2.649139
JPY 2.706569
JPY 2.624536
7/12/2025
JPY 2.671264
JPY 2.627989
JPY 2.711823
JPY 2.557389
7/11/2025
JPY 2.560447
JPY 2.671264
JPY 2.74672
JPY 2.328649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 57 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,911
0.86%
Market CapJPY 2.35T
VolumeJPY 61.38B
2
JPY 3,562.43
4.12%
Market CapJPY 429.87B
VolumeJPY 74.78B
3
JPY 3.38
3.83%
Market CapJPY 200.01B
VolumeJPY 20.13B
5
JPY 737.28
2.15%
Market CapJPY 107.52B
VolumeJPY 3.2B
6
JPY 176.65
1.56%
Market CapJPY 94.95B
VolumeJPY 19.93B
8
JPY 0.237528
11.41%
Market CapJPY 35.66B
VolumeJPY 22.22B

Data provided by Coingecko API

More Cryptocurrencies

1486
JPY 0.374901
3.87%
Market CapJPY 2.05B
VolumeJPY 122.56M
1490
JPY 159,395
1.85%
Market CapJPY 2.05B
VolumeJPY 3.27M
1489
JPY 2.93
1.78%
Market CapJPY 2.05B
VolumeJPY 398,622
1492
JPY 0.00859019
5.46%
Market CapJPY 2.03B
VolumeJPY 30,581
1496
JPY 185.17
0.66%
Market CapJPY 2.03B
VolumeJPY 21.97M

Data provided by Coingecko API