Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 6.68+ 5.29%
Market Cap
JPY 4.66B
5.21%
Volume (24)
JPY 18,937
5180.66%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 6.68

Price Change

JPY 0.335888
5.29%
24h Low / 24h High
JPY 6.17 / JPY 6.7

Trading Volume

JPY 18,937.13
5180.66%
Volume / Market Cap
0.0000040667424
Market Dominance
0.00093304566%
Market Rank
#1046

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 4,656,584,600
5.21%

Fully Diluted
Market Cap

JPY 6,593,632,000
6.17%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 6.1709208 / JPY 6.4116342
Yesterday's Open / Close
JPY 6.4116342 / JPY 6.1709208
Yesterday's Change
6.18%
Yesterday's Volume
JPY 53,173.044

Streamr XDATA Price History

7d Low / 7d High
JPY 0.036130539 / JPY 0.043393475
30d Low / 30d High
JPY 5.883675 / JPY 6.7162217
90d Low / 90d High
JPY 5.5764286 / JPY 6.7162217
52 Week Low / 52 Week High
JPY 5.2529975 / JPY 6.7162217
All Time HighDec 8, 2017 (6 years ago)
JPY 51.58
87.12%
All Time LowDec 14, 2023 (11 months ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
11/23/2024
JPY 6.1269
JPY 0
JPY 6.716222
JPY 5.883675
11/20/2024
JPY 6.082744
JPY 0
JPY 6.189162
JPY 6.047856
11/19/2024
JPY 5.913023
JPY 6.082744
JPY 6.143185
JPY 5.57599
11/18/2024
JPY 5.648207
JPY 5.913023
JPY 6.402108
JPY 5.648207
11/17/2024
JPY 5.272924
JPY 5.648207
JPY 6.05056
JPY 5.252997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 45 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,996
1.70%
Market CapJPY 1.9T
VolumeJPY 51.56B
2
JPY 3,304.55
3.12%
Market CapJPY 398.51B
VolumeJPY 31.85B
4
JPY 245.65
4.06%
Market CapJPY 116.84B
VolumeJPY 7.34B
5
JPY 646.04
1.34%
Market CapJPY 94.44B
VolumeJPY 3.05B
6
JPY 1.34
7.91%
Market CapJPY 76.4B
VolumeJPY 12.68B
7
JPY 0.40987
3.43%
Market CapJPY 60.44B
VolumeJPY 15.54B

Data provided by Coingecko API

More Cryptocurrencies

1042
JPY 2.17
0.01%
Market CapJPY 4.66B
VolumeJPY 210.12M
1045
JPY 2.63
0.06%
Market CapJPY 4.66B
VolumeJPY 2,744
1048
JPY 47.18
3.08%
Market CapJPY 4.66B
VolumeJPY 368.84M
1049
JPY 0.0017223
0.96%
Market CapJPY 4.64B
VolumeJPY 44.58M
1044
JPY 5.37
6.62%
Market CapJPY 4.62B
VolumeJPY 4.53M

Data provided by Coingecko API