Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
JPY 2.4 -5.11%
Market Cap
JPY 1.67B
5.11%
Volume (24)
JPY 27,497,079
0.03%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
JPY 2.4

Price Change

JPY -0.12900729
5.11%
24h Low / 24h High
JPY 2.39 / JPY 2.54

Trading Volume

JPY 27,497,079
0.03%
Volume / Market Cap
0.016459469
Market Dominance
0.00038785541%
Market Rank
#1461

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
JPY 1,670,593,300
5.11%

Fully Diluted
Market Cap

JPY 2,365,527,100
0.41%

Streamr XDATA Price Yesterday

Yesterday's Low / High
JPY 2.3861224 / JPY 2.3868019
Yesterday's Open / Close
JPY 2.3868019 / JPY 2.3861224
Yesterday's Change
0.57%
Yesterday's Volume
JPY 27,327,619

Streamr XDATA Price History

7d Low / 7d High
JPY 0.016467373 / JPY 0.03719892
30d Low / 30d High
JPY 2.3861224 / JPY 2.6039418
90d Low / 90d High
JPY 2.3806789 / JPY 5.2909791
52 Week Low / 52 Week High
JPY 2.3806789 / JPY 5.2909791
All Time HighDec 8, 2017 (7 years ago)
JPY 51.58
95.36%
All Time LowDec 14, 2023 (1 years ago)
JPY 0.0001276
>1000000%

Data provided by Coingecko API

XDATA to JPY converter

Streamr XDATA
Streamr XDATAXDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to JPY)

XDATAJPY by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (JPY)

Date
5/2/2025
JPY 2.58066
JPY 0
JPY 2.58066
JPY 2.386122
5/1/2025
JPY 2.464099
JPY 2.58066
JPY 2.652715
JPY 2.464099
4/30/2025
JPY 2.531488
JPY 2.464099
JPY 5.206847
JPY 2.380679
4/29/2025
JPY 2.568653
JPY 2.531488
JPY 5.290979
JPY 2.532912
4/28/2025
JPY 5.235293
JPY 2.568653
JPY 5.235293
JPY 2.540946
4/27/2025
JPY 2.723975
JPY 5.235293
JPY 5.223101
JPY 2.646235
4/26/2025
JPY 2.713634
JPY 2.723975
JPY 2.760149
JPY 2.673249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,705
0.34%
Market CapJPY 1.92T
VolumeJPY 23.02B
2
JPY 1,838.52
0.49%
Market CapJPY 221.99B
VolumeJPY 11.55B
4
JPY 2.21
0.52%
Market CapJPY 128.99B
VolumeJPY 1.82B
5
JPY 599.75
0.21%
Market CapJPY 87.54B
VolumeJPY 604.34M
6
JPY 148.04
2.21%
Market CapJPY 76.68B
VolumeJPY 3.15B
8
JPY 0.181428
0.09%
Market CapJPY 27.04B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1459
JPY 0.00000168
2.81%
Market CapJPY 1.68B
VolumeJPY 61.05M
1460
JPY 17.35
3.57%
Market CapJPY 1.67B
VolumeJPY 1.5M
1462
JPY 4.18
1.20%
Market CapJPY 1.67B
VolumeJPY 207.07M
1463
JPY 0.00000953
0.10%
Market CapJPY 1.67B
VolumeJPY 4.39M
1464
JPY 1.039
2.64%
Market CapJPY 1.66B
VolumeJPY 86.13M

Data provided by Coingecko API