Swarm (BZZ) Live Price

Swarm logo
BZZSwarm
0.118533 -1.51%
Market Cap
€7.49M
1.47%
Volume (24)
161,927
0.59%
Circulating Supply
63,149,438 BZZ
Issue Date
-

Data provided by Coingecko API

BZZ price Statistics

Swarm Price Today

Swarm Price
€0.118533

Price Change

€-0.0018174966
1.51%
24h Low / 24h High
€0.116821 / €0.120974

Trading Volume

€161,927
0.59%
Volume / Market Cap
0.021609283
Market Dominance
0.00021884488%
Market Rank
#1893

Swarm Supply

Circulating Supply
63,149,437.837 BZZ
Total Supply
63,149,437.837 BZZ
Max Supply
0 BZZ

Swarm Market Cap

Market Cap
€7,493,400
1.47%

Fully Diluted
Market Cap

€7,493,400
0.63%

Swarm Price Yesterday

Yesterday's Low / High
€0.11774599 / €0.1180967
Yesterday's Open / Close
€0.11774599 / €0.1180967
Yesterday's Change
0.52%
Yesterday's Volume
€161,741.63

Swarm Price History

7d Low / 7d High
€0.13539179 / €0.14641232
30d Low / 30d High
€0.11760915 / €0.12197375
90d Low / 90d High
€0.11562894 / €0.12197375
52 Week Low / 52 Week High
€0.11562894 / €0.12487727
All Time HighJun 22, 2021 (4 years ago)
€17.74
99.33%
All Time LowApr 18, 2025 (4 months ago)
€0.107594
10.26%

Data provided by Coingecko API

BZZ to EUR converter

Swarm
SwarmBZZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BZZ Safely with 3Commas

Use a proven backtested strategy for BZZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swarm Price Chart (BZZ to EUR)

    BZZEUR by TradingView

    Swarm Exchanges

    Instant crypto to crypto exchange coming soon!

    Swarm Historical Price Data (EUR)

    Date
    8/28/2025
    €0.1218
    €0
    €0.1218
    €0.117609
    8/27/2025
    €0.118722
    €0.1218
    €0.121974
    €0.11866
    8/26/2025
    €0.118417
    €0.118722
    €0.119347
    €0.116461
    8/25/2025
    €0.117399
    €0.118417
    €0.118409
    €0.115629
    8/24/2025
    €0.11815
    €0.117399
    €0.120149
    €0.115884
    8/23/2025
    €0.119333
    €0.11815
    €0.124877
    €0.117618
    8/22/2025
    €0.117191
    €0.119333
    €0.121192
    €0.116145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 57 minutes and 50 seconds

    Explore Our Other Products for BZZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,277
    1.72%
    Market Cap€2.22T
    Volume€35.02B
    2
    4,455.81
    2.78%
    Market Cap€537.97B
    Volume€28.64B
    3
    2.9
    3.36%
    Market Cap€172.53B
    Volume€6.03B
    5
    865.71
    0.60%
    Market Cap€120.4B
    Volume€1.56B
    6
    213.12
    0.69%
    Market Cap€115.62B
    Volume€13.06B
    9
    0.22
    2.40%
    Market Cap€32.91B
    Volume€1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1890
    Market Cap€7.51M
    Volume€17,888
    1891
    0.03
    9.15%
    Market Cap€7.5M
    Volume€246,675
    1892
    0.04
    3.01%
    Market Cap€7.5M
    Volume€5.69M
    1884
    0.01
    17.84%
    Market Cap€7.47M
    Volume€2.22M
    1895
    0.01
    0%
    Market Cap€7.47M
    Volume€9

    Data provided by Coingecko API