Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
JPY 0.052737+ 0.02%
Market Cap
JPY 13.27M
0.02%
Volume (24)
JPY 6,159
0.07%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
JPY 0.052737

Price Change

JPY 0.00001096
0.02%
24h Low / 24h High
JPY 0.05268 / JPY 0.052758

Trading Volume

JPY 6,158.61
0.07%
Volume / Market Cap
0.0004641748
Market Dominance
0.0000025907111%
Market Rank
#6478

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
JPY 13,267,868
0.02%

Fully Diluted
Market Cap

JPY 24,891,928
0.04%

Substratum Price Yesterday

Yesterday's Low / High
JPY 0.052700173 / JPY 0.052737135
Yesterday's Open / Close
JPY 0.052737135 / JPY 0.052700173
Yesterday's Change
0.03%
Yesterday's Volume
JPY 6,158.6146

Substratum Price History

7d Low / 7d High
JPY 0.00034118165 / JPY 0.00034660317
30d Low / 30d High
JPY 0.051907162 / JPY 0.052770737
90d Low / 90d High
JPY 0.051666017 / JPY 0.052770737
52 Week Low / 52 Week High
JPY 0.051666017 / JPY 0.052770737
All Time HighJan 9, 2018 (7 years ago)
JPY 351.09
99.98%
All Time LowSep 21, 2020 (4 years ago)
JPY 0.00208977
2423.58%

Data provided by Coingecko API

SUB to JPY converter

Substratum
SubstratumSUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to JPY)

SUBJPY by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (JPY)

Date
2/10/2025
JPY 0.052078
JPY 0
JPY 0.052229
JPY 0.051853
2/9/2025
JPY 0.051714
JPY 0.052078
JPY 0.051807
JPY 0.051666

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,802
0.96%
Market CapJPY 1.92T
VolumeJPY 13.39B
2
JPY 2,692.72
0.58%
Market CapJPY 324.87B
VolumeJPY 8.58B
3
JPY 2.73
2.67%
Market CapJPY 158.21B
VolumeJPY 3.12B
5
JPY 663.51
0.42%
Market CapJPY 96.8B
VolumeJPY 851.13M
6
JPY 190.85
2.22%
Market CapJPY 93.37B
VolumeJPY 1.78B
8
JPY 0.266229
4.51%
Market CapJPY 39.44B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6474
JPY 0.02328127
0%
Market CapJPY 13.3M
VolumeJPY 595
6475
JPY 0.01328463
1.76%
Market CapJPY 13.28M
VolumeJPY 1,437
6477
JPY 0.00000849
0.51%
Market CapJPY 13.27M
VolumeJPY 50,116
6476
JPY 0.00774852
1.68%
Market CapJPY 13.25M
VolumeJPY 20,015
6479
JPY 0.01327185
3.24%
Market CapJPY 13.25M
VolumeJPY 5,113

Data provided by Coingecko API