Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
INR 8.45 -3.63%
Market Cap
INR 696.29M
3.83%
Volume (24)
INR 4,077,179
15.34%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
INR 8.45

Price Change

INR -0.31792998
3.63%
24h Low / 24h High
INR 8.43 / INR 8.89

Trading Volume

INR 4,077,179
15.34%
Volume / Market Cap
0.0058555888
Market Dominance
0.00023898724%
Market Rank
#1715

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
INR 696,288,480
3.83%

Fully Diluted
Market Cap

INR 1,333,100,800
3.93%

Swarm Markets Price Yesterday

Yesterday's Low / High
INR 8.7742228 / INR 8.785487
Yesterday's Open / Close
INR 8.7742228 / INR 8.785487
Yesterday's Change
3.76%
Yesterday's Volume
INR 1,343,880.5

Swarm Markets Price History

7d Low / 7d High
INR 0.097450633 / INR 0.11730313
30d Low / 30d High
INR 8.7368722 / INR 9.6801096
90d Low / 90d High
INR 8.7368722 / INR 9.7622086
52 Week Low / 52 Week High
INR 8.7368722 / INR 10.312366
All Time HighMar 26, 2024 (10 months ago)
INR 110.18
92.34%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to INR converter

Swarm Markets
Swarm MarketsSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to INR)

SMTINR by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (INR)

Date
2/15/2025
INR 9.126287
INR 0
INR 9.126287
INR 8.736872
2/14/2025
INR 9.385674
INR 9.126287
INR 9.762209
INR 9.176772
2/13/2025
INR 9.444244
INR 9.385674
INR 9.452945
INR 9.298574
2/12/2025
INR 9.361452
INR 9.444244
INR 9.570052
INR 9.321257
2/11/2025
INR 10.012138
INR 9.361452
INR 10.167244
INR 9.335474
2/10/2025
INR 10.166061
INR 10.012138
INR 10.24357
INR 9.881318
2/9/2025
INR 10.203908
INR 10.166061
INR 10.312366
INR 10.13649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,711
1.05%
Market CapINR 1.92T
VolumeINR 13.49B
2
INR 2,685.89
0.67%
Market CapINR 323.57B
VolumeINR 8.78B
3
INR 2.72
2.38%
Market CapINR 157.51B
VolumeINR 3.1B
5
INR 663.43
0.56%
Market CapINR 96.72B
VolumeINR 855.87M
6
INR 190.49
2.12%
Market CapINR 92.98B
VolumeINR 1.8B
8
INR 0.265541
4.42%
Market CapINR 39.29B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1713
INR 86.46
0.17%
Market CapINR 700.62M
VolumeINR 48.52M
1714
INR 3.6
5.03%
Market CapINR 699.29M
VolumeINR 7.08M
1717
INR 0.698618
9.06%
Market CapINR 698.32M
VolumeINR 17M
1716
INR 1.81
0.19%
Market CapINR 695.06M
VolumeINR 1.84M
1718
INR 0.231195
1.76%
Market CapINR 693.43M
VolumeINR 1.32M

Data provided by Coingecko API