Swarm Markets (SMT) Live Price

Swarm Markets logo
SMTSwarm Markets
INR 22.4 -6.84%
Market Cap
INR 1.85B
6.76%
Volume (24)
INR 27,930,509
0.92%
Circulating Supply
82,545,900 SMT
Issue Date
-

Data provided by Coingecko API

SMT price Statistics

Swarm Markets Price Today

Swarm Markets Price
INR 22.4

Price Change

INR -1.6437128
6.84%
24h Low / 24h High
INR 22.32 / INR 24.16

Trading Volume

INR 27,930,509
0.92%
Volume / Market Cap
0.015107568
Market Dominance
0.00060400857%
Market Rank
#1352

Swarm Markets Supply

Circulating Supply
82,545,900.231 SMT
Total Supply
158,040,819.265 SMT
Max Supply
250,000,000 SMT

Swarm Markets Market Cap

Market Cap
INR 1,848,775,900
6.76%

Fully Diluted
Market Cap

INR 3,539,631,400
5.30%

Swarm Markets Price Yesterday

Yesterday's Low / High
INR 23.563743 / INR 23.738191
Yesterday's Open / Close
INR 23.563743 / INR 23.738191
Yesterday's Change
5.29%
Yesterday's Volume
INR 60,726,520

Swarm Markets Price History

7d Low / 7d High
INR 0.1919199 / INR 0.28032627
30d Low / 30d High
INR 20.657039 / INR 24.04472
90d Low / 90d High
INR 16.424101 / INR 24.04472
52 Week Low / 52 Week High
INR 16.424101 / INR 24.04472
All Time HighMar 26, 2024 (9 months ago)
INR 110.18
79.71%
All Time LowOct 18, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

SMT to INR converter

Swarm Markets
Swarm MarketsSMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Swarm Markets Price Chart (SMT to INR)

SMTINR by TradingView

Swarm Markets Exchanges

Instant crypto to crypto exchange coming soon!

Swarm Markets Historical Price Data (INR)

Date
1/4/2025
INR 20.788368
INR 0
INR 24.04472
INR 20.788368
1/3/2025
INR 20.187959
INR 20.788368
INR 21.522274
INR 19.850821
1/2/2025
INR 18.959077
INR 20.187959
INR 20.631749
INR 18.959077
1/1/2025
INR 17.659783
INR 18.959077
INR 18.957442
INR 16.424101
12/31/2024
INR 20.8226
INR 17.659783
INR 20.8226
INR 16.912746
12/30/2024
INR 21.027576
INR 20.8226
INR 21.134085
INR 20.403347
12/29/2024
INR 21.291947
INR 21.027576
INR 21.366446
INR 20.787995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,032
0.40%
Market CapINR 1.94T
VolumeINR 19.38B
2
INR 3,629.81
0.32%
Market CapINR 437.32B
VolumeINR 13.01B
4
INR 2.37
2.27%
Market CapINR 135.93B
VolumeINR 4.21B
5
INR 706.36
0.57%
Market CapINR 102.95B
VolumeINR 448.2M
6
INR 212.67
0.66%
Market CapINR 102.73B
VolumeINR 2.99B
7
INR 0.382791
0.51%
Market CapINR 56.45B
VolumeINR 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1350
INR 18.43
2.21%
Market CapINR 1.86B
VolumeINR 33.92M
1349
INR 5.83
4.69%
Market CapINR 1.86B
VolumeINR 70.38M
1351
INR 0.00087604
16.35%
Market CapINR 1.85B
VolumeINR 61.64M
1353
INR 0.00368696
2.82%
Market CapINR 1.84B
VolumeINR 7.45M
1354
Market CapINR 1.84B
VolumeINR 43.63M

Data provided by Coingecko API