Synthetix USDx (USDX) Live Price

Synthetix USDx logo
USDXSynthetix USDx
JPY 151.59+ 7.39%
Market Cap
JPY 89.36M
6.87%
Volume (24)
JPY 5,040,738
0.29%
Circulating Supply
588,805 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

Synthetix USDx Price Today

Synthetix USDx Price
JPY 151.59

Price Change

JPY 10.44
7.39%
24h Low / 24h High
JPY 140.84 / JPY 151.87

Trading Volume

JPY 5,040,738
0.29%
Volume / Market Cap
0.056408746
Market Dominance
0.00001594643%
Market Rank
#4606

Synthetix USDx Supply

Circulating Supply
588,805.405 USDX
Total Supply
588,805.405 USDX
Max Supply
0 USDX

Synthetix USDx Market Cap

Market Cap
JPY 89,360,930
6.87%

Fully Diluted
Market Cap

JPY 89,360,930
0.97%

Synthetix USDx Price Yesterday

Yesterday's Low / High
JPY 150.09153 / JPY 150.5208
Yesterday's Open / Close
JPY 150.5208 / JPY 150.09153
Yesterday's Change
0.85%
Yesterday's Volume
JPY 5,861,512.6

Synthetix USDx Price History

7d Low / 7d High
JPY 0.62038014 / JPY 0.97109687
30d Low / 30d High
JPY 140.86245 / JPY 151.85132
90d Low / 90d High
JPY 97.595146 / JPY 152.59872
52 Week Low / 52 Week High
JPY 97.595146 / JPY 152.59872
All Time HighNov 13, 2024 (1 months ago)
JPY 163.82
7.35%
All Time LowJan 3, 2025 (2 days ago)
JPY 97.6
55.51%

Data provided by Coingecko API

USDX to JPY converter

Synthetix USDx
Synthetix USDxUSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synthetix USDx Price Chart (USDX to JPY)

USDXJPY by TradingView

Synthetix USDx Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix USDx Historical Price Data (JPY)

Date
1/5/2025
JPY 143.63725
JPY 0
JPY 150.5208
JPY 140.862448
1/4/2025
JPY 147.604059
JPY 143.63725
JPY 151.85132
JPY 145.031593
1/3/2025
JPY 145.503292
JPY 147.604059
JPY 149.48813
JPY 97.595146
1/2/2025
JPY 151.762914
JPY 145.503292
JPY 152.598717
JPY 144.227597
1/1/2025
JPY 147.835506
JPY 151.762914
JPY 152.591356
JPY 147.464478
12/31/2024
JPY 137.278891
JPY 147.835506
JPY 147.698656
JPY 137.020466
12/30/2024
JPY 151.646131
JPY 137.278891
JPY 151.652159
JPY 141.364577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 1 minute and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,850
0.74%
Market CapJPY 1.95T
VolumeJPY 22.05B
2
JPY 3,651.52
0.43%
Market CapJPY 437.2B
VolumeJPY 13.15B
3
JPY 2.42
1.22%
Market CapJPY 137.73B
VolumeJPY 4.18B
5
JPY 713.57
0.44%
Market CapJPY 103.51B
VolumeJPY 447.87M
6
JPY 215.33
0.20%
Market CapJPY 103.25B
VolumeJPY 3.12B
7
JPY 0.384009
1.78%
Market CapJPY 56.2B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4603
JPY 53.57
1.09%
Market CapJPY 89.54M
VolumeJPY 10,797
4605
JPY 1.32
3.37%
Market CapJPY 89.51M
VolumeJPY 1.45M
4604
JPY 0.089611
22.16%
Market CapJPY 89.43M
VolumeJPY 1.41M
4610
JPY 0.167729
5.43%
Market CapJPY 89.36M
VolumeJPY 9,927
4609
JPY 1.31
0.37%
Market CapJPY 89.32M
VolumeJPY 63,077

Data provided by Coingecko API