The First Meme (FIRST) Live Price

The First Meme logo
FIRSTThe First Meme
0.00142 -0.05%
Market Cap
€1.42M
0.02%
Volume (24)
2,001
8.50%
Circulating Supply
999,991,620 FIRST
Issue Date
-

Data provided by Coingecko API

FIRST price Statistics

The First Meme Price Today

The First Meme Price
€0.00141979

Price Change

€<0.000001
0.05%
24h Low / 24h High
€0.00138694 / €0.00144636

Trading Volume

€2,001.21
8.50%
Volume / Market Cap
0.0014095212
Market Dominance
0.000040939039%
Market Rank
#3667

The First Meme Supply

Circulating Supply
999,991,617.378 FIRST
Total Supply
999,991,617.378 FIRST
Max Supply
999,991,754.5 FIRST

The First Meme Market Cap

Market Cap
€1,419,780
0.02%

Fully Diluted
Market Cap

€1,419,780
0.65%

The First Meme Price Yesterday

Yesterday's Low / High
€0.0014071688 / €0.0014141072
Yesterday's Open / Close
€0.0014141072 / €0.0014071688
Yesterday's Change
0.65%
Yesterday's Volume
€1,900.8956

The First Meme Price History

7d Low / 7d High
€0.0012751135 / €0.0014951504
30d Low / 30d High
€0.0013909347 / €0.0014367272
90d Low / 90d High
€0.0013323256 / €0.0014535105
52 Week Low / 52 Week High
€0.0012277685 / €0.0014535105
All Time HighDec 17, 2024 (19 days ago)
€0.00183898
22.86%
All Time LowDec 10, 2024 (26 days ago)
€0.0011691
21.35%

Data provided by Coingecko API

FIRST to EUR converter

The First Meme
The First MemeFIRST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The First Meme Price Chart (FIRST to EUR)

FIRSTEUR by TradingView

The First Meme Exchanges

Instant crypto to crypto exchange coming soon!

The First Meme Historical Price Data (EUR)

Date
1/5/2025
€0.001426
€0
€0.001437
€0.001391
1/4/2025
€0.001434
€0.001426
€0.001438
€0.001402
1/3/2025
€0.001368
€0.001434
€0.001454
€0.001368
1/2/2025
€0.001271
€0.001368
€0.001382
€0.001271
1/1/2025
€0.001245
€0.001271
€0.001273
€0.001239
12/31/2024
€0.001248
€0.001245
€0.001304
€0.001237
12/30/2024
€0.001258
€0.001248
€0.001291
€0.001228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 36 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,814
0.66%
Market Cap€1.96T
Volume€22.12B
2
3,668.3
0.74%
Market Cap€441.08B
Volume€12.98B
3
2.43
1.41%
Market Cap€139.1B
Volume€4.28B
5
713.97
0.37%
Market Cap€103.92B
Volume€400.31M
6
215.29
0.32%
Market Cap€103.81B
Volume€3.16B
7
0.39
1.44%
Market Cap€56.9B
Volume€2.93B

Data provided by Coingecko API

More Cryptocurrencies

3669
0.000002
8.01%
Market Cap€1.42M
Volume€48
3674
0.00015141
2.61%
Market Cap€1.42M
Volume€190,920
3672
0.08
1.22%
Market Cap€1.42M
Volume€10,100
3676
0.02
0.25%
Market Cap€1.42M
Volume€81,753
3673
Market Cap€1.42M
Volume€441,315

Data provided by Coingecko API