The RugCoon (RUGGA) Live Price

The RugCoon logo
RUGGAThe RugCoon
JPY 0.103518+ 2.35%
Market Cap
JPY 103.41M
5.81%
Volume (24)
JPY 24,358,072
0.88%
Circulating Supply
999,012,990 RUGGA
Issue Date
-

Data provided by Coingecko API

RUGGA price Statistics

The RugCoon Price Today

The RugCoon Price
JPY 0.103518

Price Change

JPY 0.00237571
2.35%
24h Low / 24h High
JPY 0.101143 / JPY 0.157964

Trading Volume

JPY 24,358,072
0.88%
Volume / Market Cap
0.23555966
Market Dominance
0.000019988085%
Market Rank
#4137

The RugCoon Supply

Circulating Supply
999,012,991.852 RUGGA
Total Supply
999,012,991.852 RUGGA
Max Supply
1,000,000,000 RUGGA

The RugCoon Market Cap

Market Cap
JPY 103,405,110
5.81%

Fully Diluted
Market Cap

JPY 103,405,110
23.85%

The RugCoon Price Yesterday

Yesterday's Low / High
JPY 0.13486059 / JPY 0.13699944
Yesterday's Open / Close
JPY 0.13486059 / JPY 0.13699944
Yesterday's Change
23.84%
Yesterday's Volume
JPY 30,625,510

The RugCoon Price History

7d Low / 7d High
JPY 0.00041606152 / JPY 0.0023132334
30d Low / 30d High
JPY 0.072146895 / JPY 0.14185558
90d Low / 90d High
JPY 0.063292318 / JPY 0.14185558
52 Week Low / 52 Week High
JPY 0.063292318 / JPY 0.35177245
All Time HighOct 29, 2024 (3 months ago)
JPY 1.43
92.76%
All Time LowJan 13, 2025 (1 months ago)
JPY 0.02730817
278.71%

Data provided by Coingecko API

RUGGA to JPY converter

The RugCoon
The RugCoonRUGGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The RugCoon Price Chart (RUGGA to JPY)

RUGGAJPY by TradingView

The RugCoon Exchanges

Instant crypto to crypto exchange coming soon!

The RugCoon Historical Price Data (JPY)

Date
2/15/2025
JPY 0.073344
JPY 0
JPY 0.141856
JPY 0.072147
2/14/2025
JPY 0.072778
JPY 0.073344
JPY 0.086046
JPY 0.063292
2/13/2025
JPY 0.108302
JPY 0.072778
JPY 0.120893
JPY 0.069249
2/12/2025
JPY 0.113939
JPY 0.108302
JPY 0.129551
JPY 0.065815
2/11/2025
JPY 0.221827
JPY 0.113939
JPY 0.257558
JPY 0.10929
2/10/2025
JPY 0.150592
JPY 0.221827
JPY 0.351772
JPY 0.150592
2/9/2025
JPY 0.160819
JPY 0.150592
JPY 0.222341
JPY 0.139165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 47 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,241
0.41%
Market CapJPY 1.93T
VolumeJPY 13.84B
2
JPY 2,708.89
0.06%
Market CapJPY 326.96B
VolumeJPY 8.56B
3
JPY 2.76
1.50%
Market CapJPY 159.93B
VolumeJPY 3.2B
5
JPY 668
1.37%
Market CapJPY 97.56B
VolumeJPY 880.05M
6
JPY 193.38
0.97%
Market CapJPY 94.54B
VolumeJPY 1.72B
8
JPY 0.27041
2.58%
Market CapJPY 40.11B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

4134
JPY 0.103017
0.93%
Market CapJPY 103.54M
VolumeJPY 1.43M
Market CapJPY 103.5M
VolumeJPY 0
4136
JPY 0.103421
2.38%
Market CapJPY 103.41M
VolumeJPY 24.49M
Market CapJPY 103.15M
VolumeJPY 712,872
4139
JPY 0.121315
7.35%
Market CapJPY 103.11M
VolumeJPY 467,628

Data provided by Coingecko API