TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
GBP 0.005663+ 1.66%
Market Cap
GBP 282,476
1.66%
Volume (24)
GBP 2,104
0.49%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
GBP 0.00566319

Price Change

GBP 0.00009223
1.66%
24h Low / 24h High
GBP 0.00535448 / GBP 0.0057124

Trading Volume

GBP 2,103.68
0.49%
Volume / Market Cap
0.0074472876
Market Dominance
0.000011116645%
Market Rank
#4503

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
GBP 282,476
1.66%

Fully Diluted
Market Cap

GBP 566,319
1.41%

TrustFi Network Price Yesterday

Yesterday's Low / High
GBP 0.0055821423 / GBP 0.0055866141
Yesterday's Open / Close
GBP 0.0055821423 / GBP 0.0055866141
Yesterday's Change
1.41%
Yesterday's Volume
GBP 1,978.5662

TrustFi Network Price History

7d Low / 7d High
GBP 0.0068218822 / GBP 0.0080189653
30d Low / 30d High
GBP 0.0055445431 / GBP 0.0057510698
90d Low / 90d High
GBP 0.0055445431 / GBP 0.0063551824
52 Week Low / 52 Week High
GBP 0.0055445431 / GBP 0.0063551824
All Time HighNov 18, 2021 (3 years ago)
GBP 0.388236
98.54%
All Time LowJan 18, 2023 (1 years ago)
GBP 0.00507202
11.47%

Data provided by Coingecko API

TFI to GBP converter

TrustFi Network
TrustFi NetworkTFI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to GBP)

TFIGBP by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (GBP)

Date
11/20/2024
GBP 0.005713
GBP 0
GBP 0.005713
GBP 0.005545
11/19/2024
GBP 0.005752
GBP 0.005713
GBP 0.005763
GBP 0.005599
11/18/2024
GBP 0.005908
GBP 0.005752
GBP 0.006032
GBP 0.005744
11/17/2024
GBP 0.006237
GBP 0.005908
GBP 0.006355
GBP 0.005895
11/16/2024
GBP 0.006083
GBP 0.006237
GBP 0.006284
GBP 0.006078
11/15/2024
GBP 0.005883
GBP 0.006083
GBP 0.006078
GBP 0.005855
11/14/2024
GBP 0.005954
GBP 0.005883
GBP 0.006168
GBP 0.005932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 46 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,575
2.40%
Market CapGBP 1.91T
VolumeGBP 113.55B
2
GBP 3,323.54
7.07%
Market CapGBP 400.85B
VolumeGBP 50.44B
4
GBP 248.16
4.23%
Market CapGBP 117.76B
VolumeGBP 11.46B
5
GBP 621.65
1.39%
Market CapGBP 90.79B
VolumeGBP 2.31B
6
GBP 1.12
0.90%
Market CapGBP 63.92B
VolumeGBP 7.23B
7
GBP 0.385056
1.47%
Market CapGBP 56.6B
VolumeGBP 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4504
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4498
GBP 0.01343507
6.65%
Market CapGBP 282,137
VolumeGBP 1,231
4505
GBP 0.00281094
15.02%
Market CapGBP 282,051
VolumeGBP 6,844
4501
GBP 0.0005242
0.93%
Market CapGBP 282,037
VolumeGBP 1,945
4506
GBP 0.227708
0.23%
Market CapGBP 281,158
VolumeGBP 70,386
Market CapGBP 281,310
VolumeGBP 73
4510
GBP 0.00224605
1.02%
Market CapGBP 280,756
VolumeGBP 3,104
4507
GBP 2.69
0.99%
Market CapGBP 280,850
VolumeGBP 1,425
4509
GBP 0.00163955
3.34%
Market CapGBP 280,583
VolumeGBP 371
4511
GBP 0.00788317
14.33%
Market CapGBP 280,283
VolumeGBP 8,703
4515
GBP 0.034733
4.03%
Market CapGBP 279,986
VolumeGBP 3,578
4512
GBP 0.00004953
10.79%
Market CapGBP 279,751
VolumeGBP 250,738
4513
GBP 0.00025399
32.17%
Market CapGBP 279,981
VolumeGBP 214,291
4500
GBP 0.00027923
6.47%
Market CapGBP 279,399
VolumeGBP 31,817
4514
GBP 0.00007003
3.39%
Market CapGBP 278,969
VolumeGBP 171,254
4516
GBP 0.278317
6.59%
Market CapGBP 278,317
VolumeGBP 5,394
4517
GBP 0.0138964
2.30%
Market CapGBP 278,161
VolumeGBP 46,386
4518
GBP 0.00566318
30.98%
Market CapGBP 277,944
VolumeGBP 12,745
4519
GBP 0.181128
5.26%
Market CapGBP 276,321
VolumeGBP 2
4545
GBP 0.00027648
56.25%
Market CapGBP 276,260
VolumeGBP 150,431
4521
GBP 0.00007054
6.79%
Market CapGBP 276,157
VolumeGBP 246
4520
GBP 0.00007015
1.14%
Market CapGBP 275,139
VolumeGBP 171,966
4522
GBP 0.0002752
7.00%
Market CapGBP 275,225
VolumeGBP 6,572
4524
GBP 0.00030779
27.36%
Market CapGBP 274,930
VolumeGBP 90,922
4523
GBP 0.02217927
4.32%
Market CapGBP 274,257
VolumeGBP 3,721
4525
Market CapGBP 274,651
VolumeGBP 76
4526
GBP 0.00002753
13.23%
Market CapGBP 274,040
VolumeGBP 14,692
4527
GBP 40.21
4.13%
Market CapGBP 274,000
VolumeGBP 6,775
4528
GBP 1.13
1.85%
Market CapGBP 273,814
VolumeGBP 169
4529
GBP 0.00011993
0.62%
Market CapGBP 272,632
VolumeGBP 259,882
4530
GBP 0.00027274
6.93%
Market CapGBP 272,741
VolumeGBP 62,219
4533
GBP 0.00000054
0.42%
Market CapGBP 272,000
VolumeGBP 1,234
4532
GBP 0.0141415
0%
Market CapGBP 270,897
VolumeGBP 817
4534
GBP 0.00271404
15.14%
Market CapGBP 271,438
VolumeGBP 13,375
4536
GBP 0.00447352
1.90%
Market CapGBP 271,335
VolumeGBP 1,182
4535
GBP 0.00030175
19.11%
Market CapGBP 271,130
VolumeGBP 30,725
4537
GBP 0.00027643
9.96%
Market CapGBP 270,893
VolumeGBP 77,432
Market CapGBP 270,721
VolumeGBP 292,790
4539
GBP 0.790985
0.06%
Market CapGBP 270,372
VolumeGBP 132
4540
GBP 0.01215335
2.97%
Market CapGBP 270,064
VolumeGBP 157
4538
GBP 0.00921827
77.74%
Market CapGBP 270,102
VolumeGBP 363
4541
GBP 0.00039531
26.94%
Market CapGBP 269,631
VolumeGBP 600
4567
GBP 0.01480856
14.76%
Market CapGBP 269,596
VolumeGBP 1,333
4542
GBP 0.00313161
0.85%
Market CapGBP 269,318
VolumeGBP 13,623
4543
GBP 0.0002801
8.11%
Market CapGBP 269,176
VolumeGBP 610
4546
GBP 0.00331543
31.34%
Market CapGBP 268,066
VolumeGBP 55,624
4544
GBP 0.00026769
33.47%
Market CapGBP 267,687
VolumeGBP 40,300
4547
GBP 0.00000063
3.29%
Market CapGBP 266,517
VolumeGBP 22,119
4550
GBP 0.00026895
6.30%
Market CapGBP 266,262
VolumeGBP 287
4551
Market CapGBP 266,081
VolumeGBP 45,756
4549
GBP 0.00302979
0.04%
Market CapGBP 266,149
VolumeGBP 6
4548
GBP 0.00266852
1.98%
Market CapGBP 265,965
VolumeGBP 69,372
4552
GBP 0.00016178
5.93%
Market CapGBP 265,807
VolumeGBP 3.03M
4565
GBP 0.00026519
13.91%
Market CapGBP 265,495
VolumeGBP 19,325
4554
GBP 0.00011445
2.23%
Market CapGBP 265,059
VolumeGBP 192
4555
GBP 0.00326328
1.23%
Market CapGBP 264,951
VolumeGBP 2,161
4556
GBP 11.68
10.79%
Market CapGBP 264,844
VolumeGBP 1,798
4557
GBP 0.00059665
7.90%
Market CapGBP 264,721
VolumeGBP 705,851
4558
GBP 0.08133
1.70%
Market CapGBP 264,348
VolumeGBP 137,840
4559
GBP 0.00000977
0.83%
Market CapGBP 264,113
VolumeGBP 42,475
4560
Market CapGBP 263,377
VolumeGBP 1,099
4562
GBP 0.012536
2.48%
Market CapGBP 263,072
VolumeGBP 10,707
4564
GBP 26.63
2.16%
Market CapGBP 263,153
VolumeGBP 2,565
4563
GBP 0.00026522
2.78%
Market CapGBP 262,849
VolumeGBP 751
Market CapGBP 262,317
VolumeGBP 12,598
4566
GBP 0.01392859
13.88%
Market CapGBP 262,066
VolumeGBP 1,603
4568
GBP 0.00029163
51.69%
Market CapGBP 262,026
VolumeGBP 257,441
4569
GBP 2,446.56
0%
Market CapGBP 260,494
VolumeGBP 11,926
4571
GBP 0.00004776
1.20%
Market CapGBP 260,548
VolumeGBP 1,179
4574
GBP 0.01239608
0%
Market CapGBP 260,267
VolumeGBP 66
4573
GBP 0.00243807
19.83%
Market CapGBP 260,444
VolumeGBP 1,160
Market CapGBP 260,249
VolumeGBP 13,957
4570
GBP 0.01804954
4.07%
Market CapGBP 260,307
VolumeGBP 1,328
4575
GBP 0.00075427
0.97%
Market CapGBP 260,604
VolumeGBP 1,264
4572
GBP 0.00025958
19.02%
Market CapGBP 259,579
VolumeGBP 15,157
4578
GBP 0.00000036
0.24%
Market CapGBP 258,926
VolumeGBP 0
4579
GBP 0.00104042
0.05%
Market CapGBP 258,231
VolumeGBP 81,827
4580
GBP 0.00090572
0.88%
Market CapGBP 258,069
VolumeGBP 1,365
4581
GBP 0.00002574
3.92%
Market CapGBP 257,640
VolumeGBP 5,238
4584
GBP 0.00026439
3.22%
Market CapGBP 257,245
VolumeGBP 12,505
4553
GBP 0.256969
120.30%
Market CapGBP 256,969
VolumeGBP 43,109
4588
GBP 0
0.37%
Market CapGBP 256,644
VolumeGBP 128
4583
GBP 0.00010753
2.55%
Market CapGBP 256,622
VolumeGBP 122
4585
GBP 0.00599211
0.16%
Market CapGBP 256,621
VolumeGBP 50,625
4586
GBP 0.00025637
13.41%
Market CapGBP 256,367
VolumeGBP 34,880
4582
GBP 0.00511008
0.83%
Market CapGBP 256,305
VolumeGBP 323,055
4589
GBP 0.00096439
3.21%
Market CapGBP 255,952
VolumeGBP 1
4587
GBP 0.00000003
4.34%
Market CapGBP 255,984
VolumeGBP 46,104
4591
GBP 0.00026145
1.96%
Market CapGBP 255,486
VolumeGBP 64,151
4590
GBP 0.00025463
9.19%
Market CapGBP 254,632
VolumeGBP 9,090
4593
GBP 0.0005461
21.31%
Market CapGBP 254,087
VolumeGBP 41,994
4595
Market CapGBP 253,920
VolumeGBP 8,133
4594
GBP 0.01585351
2.77%
Market CapGBP 253,458
VolumeGBP 2,477
4596
GBP 0.00006055
30.98%
Market CapGBP 253,558
VolumeGBP 1,753
4592
GBP 0.03367543
8.94%
Market CapGBP 253,272
VolumeGBP 81
4577
GBP 0.00025946
1.36%
Market CapGBP 252,723
VolumeGBP 118,875
4600
GBP 0.00284375
0.84%
Market CapGBP 252,539
VolumeGBP 11
4597
GBP 0
9.08%
Market CapGBP 252,208
VolumeGBP 6,348
4599
GBP 0.00025224
5.81%
Market CapGBP 252,227
VolumeGBP 234,597
4504
GBP 0.00140541
0%
Market CapGBP 281,083
VolumeGBP 5
4498
GBP 0.01343507
6.65%
Market CapGBP 282,137
VolumeGBP 1,231

Data provided by Coingecko API