TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
0.003613 -0.24%
Market Cap
€180,227
0.27%
Volume (24)
505
15.12%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
€0.00361319

Price Change

€-0.0000087260179
0.24%
24h Low / 24h High
€0.00357281 / €0.00365165

Trading Volume

€504.92
15.12%
Volume / Market Cap
0.002801578
Market Dominance
0.0000053147881%
Market Rank
#6099

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
€180,227
0.27%

Fully Diluted
Market Cap

€361,326
0.55%

TrustFi Network Price Yesterday

Yesterday's Low / High
€0.003631523 / €0.0036352245
Yesterday's Open / Close
€0.003631523 / €0.0036352245
Yesterday's Change
0.56%
Yesterday's Volume
€1,836.3355

TrustFi Network Price History

7d Low / 7d High
€0.0040576338 / €0.0042830268
30d Low / 30d High
€0.0035418629 / €0.0036703437
90d Low / 90d High
€0.0035173679 / €0.0037051365
52 Week Low / 52 Week High
€0.0035173679 / €0.0037051365
All Time HighNov 18, 2021 (3 years ago)
€0.462443
99.22%
All Time LowJul 15, 2025 (3 months ago)
€0.00288039
25.43%

Data provided by Coingecko API

TFI to EUR converter

TrustFi Network
TrustFi NetworkTFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to EUR)

TFIEUR by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (EUR)

Date
11/7/2025
€0.003577
€0
€0.00367
€0.003542
11/6/2025
€0.003615
€0.003577
€0.00362
€0.003517
11/5/2025
€0.003705
€0.003615
€0.003705
€0.003586
11/4/2025
€0.003628
€0.003705
€0.003677
€0.003566
11/3/2025
€0.003673
€0.003628
€0.003704
€0.003596
11/2/2025
€0.003692
€0.003673
€0.003692
€0.003644
11/1/2025
€0.003674
€0.003692
€0.003694
€0.003669

Data provided by Coingecko API

Explore Our Other Products for TFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,282
1.44%
Market Cap€2.04T
Volume€52.13B
2
3,399.87
1.42%
Market Cap€410.37B
Volume€21.13B
4
2.28
2.28%
Market Cap€137.23B
Volume€3.14B
5
995.82
0.62%
Market Cap€137.17B
Volume€1.98B
6
157.83
3.33%
Market Cap€87.38B
Volume€3.91B
10
0.18
2.59%
Market Cap€26.63B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

6006
0.00019208
1.91%
Market Cap€193,039
Volume€107
6000
0.00019674
0.32%
Market Cap€192,947
Volume€119,019
6001
0.00019288
0.95%
Market Cap€192,884
Volume€669
6003
0.00001927
3.85%
Market Cap€192,686
Volume€131,987
6008
Market Cap€192,397
Volume€320
6004
0.00065993
2.78%
Market Cap€192,396
Volume€10,052
6005
0.00072481
0.10%
Market Cap€192,367
Volume€4
6007
Market Cap€192,059
Volume€2,483
6017
0.00023858
3.74%
Market Cap€191,568
Volume€1,531
6010
0.01
4.28%
Market Cap€191,542
Volume€669,469
6011
0.00000045
23.49%
Market Cap€191,324
Volume€57,886
6009
0.00001275
1.29%
Market Cap€191,243
Volume€285
6014
0.00020095
1.71%
Market Cap€190,905
Volume€3
6015
0.00018901
8.54%
Market Cap€190,734
Volume€119,415
6016
0.00190718
8.04%
Market Cap€190,718
Volume€5,359
6012
0.00085093
4.20%
Market Cap€190,657
Volume€12,192
6018
0.00000045
1.54%
Market Cap€190,455
Volume€160,789
6020
0.00019005
10.36%
Market Cap€190,126
Volume€15,377
6019
0.00019011
0.96%
Market Cap€190,110
Volume€35
6023
0.02
3.26%
Market Cap€189,736
Volume€667
Market Cap€189,730
Volume€1,165
6021
0.01
2.17%
Market Cap€189,617
Volume€153
Market Cap€189,600
Volume€1,351
6032
0.0001893
6.49%
Market Cap€189,244
Volume€6,218
6026
0.0001845
17.66%
Market Cap€189,152
Volume€5,481
6024
0.00018914
2.73%
Market Cap€189,137
Volume€422
Market Cap€189,120
Volume€45,994
6028
0.0006007
2.11%
Market Cap€188,929
Volume€8,534
6027
0.00090368
9.60%
Market Cap€188,844
Volume€14,611
6029
0.00001055
0.21%
Market Cap€188,809
Volume€1,863
6025
0.00061846
3.44%
Market Cap€188,746
Volume€2,208
5978
0.74
5.76%
Market Cap€188,725
Volume€132
6030
Market Cap€188,690
Volume€803
6031
0.00188519
0.75%
Market Cap€188,576
Volume€7
6033
0.00000002
1.74%
Market Cap€188,294
Volume€212,932
6034
0.00074891
0%
Market Cap€192,852
Volume€0
6035
0.0001882
4.38%
Market Cap€188,145
Volume€573
6036
0.00002032
7.23%
Market Cap€188,095
Volume€27
6037
0.00020923
9.59%
Market Cap€187,960
Volume€7
6038
0.00022571
59.68%
Market Cap€187,957
Volume€62,378
6039
0.00028451
21.86%
Market Cap€187,929
Volume€6,894
6040
0.00000045
2.22%
Market Cap€187,526
Volume€52,504
6041
0.00007674
0.31%
Market Cap€187,461
Volume€67
6044
0.00018731
4.33%
Market Cap€187,305
Volume€12,774
6042
0.00039781
0.46%
Market Cap€187,247
Volume€87
6045
Market Cap€187,234
Volume€213
6043
0.00056079
2.98%
Market Cap€187,185
Volume€966
6046
0.0047521
1.14%
Market Cap€186,939
Volume€38
6047
0.00018692
9.69%
Market Cap€186,924
Volume€55,802
6050
0.00106705
17.10%
Market Cap€186,750
Volume€2,082
6049
0.00023502
2.17%
Market Cap€186,629
Volume€93,142
6051
0
0.04%
Market Cap€186,576
Volume€61,138
6052
0.00175214
4.68%
Market Cap€186,274
Volume€8
6053
0.00018613
5.00%
Market Cap€186,081
Volume€809
6055
0.00074842
0%
Market Cap€187,104
Volume€9
6054
0.01
0.96%
Market Cap€185,791
Volume€134
6056
0.01
0%
Market Cap€186,377
Volume€13
6057
0.00018553
14.33%
Market Cap€185,534
Volume€973
6058
0.00020707
4.32%
Market Cap€185,467
Volume€2,080
6060
0.00029293
0%
Market Cap€186,594
Volume€1
6061
0.00018515
5.20%
Market Cap€185,166
Volume€8,472
6066
0.00001851
2.83%
Market Cap€185,126
Volume€111
6064
0.00018497
1.13%
Market Cap€185,047
Volume€439
6063
0.0003267
11.21%
Market Cap€184,693
Volume€47,694
6069
0.00004614
4.49%
Market Cap€184,555
Volume€17,882
6065
0.00000246
0.55%
Market Cap€184,516
Volume€66
6059
0.00183338
0.27%
Market Cap€184,253
Volume€173,942
6067
0.01
1.48%
Market Cap€184,184
Volume€1
6070
0.00018332
0%
Market Cap€183,320
Volume€2,425
6071
0.00021787
9.19%
Market Cap€183,930
Volume€1,584
6068
0.01
1.59%
Market Cap€183,650
Volume€15,199
6072
0.00089186
2.84%
Market Cap€183,610
Volume€6
6073
0.24
92.00%
Market Cap€183,519
Volume€166
Market Cap€183,500
Volume€220,435
6075
0.00057011
22.38%
Market Cap€183,173
Volume€140
6078
0.0001829
5.85%
Market Cap€182,900
Volume€202,382
6048
Market Cap€182,841
Volume€72,288
Market Cap€182,494
Volume€169
6083
0.00018235
10.95%
Market Cap€182,337
Volume€18,127
6084
0.00001823
3.32%
Market Cap€182,328
Volume€8
6077
0.00028613
4.33%
Market Cap€182,272
Volume€314
6085
0.00018251
2.83%
Market Cap€182,221
Volume€85
6079
0.00043
1.06%
Market Cap€182,125
Volume€82
6081
0.00259128
1.50%
Market Cap€181,726
Volume€213
6080
0.00142106
0%
Market Cap€181,347
Volume€2
6082
0.00002369
2.59%
Market Cap€181,719
Volume€24
6088
0.00181364
2.94%
Market Cap€181,363
Volume€62
6086
Market Cap€181,316
Volume€260
6089
0.00029056
0.54%
Market Cap€181,206
Volume€1
6087
0.02
11.45%
Market Cap€181,197
Volume€1,650
6090
0.00014417
2.85%
Market Cap€181,068
Volume€116
6091
0.00004911
5.97%
Market Cap€181,010
Volume€402
6092
0.00018092
0.26%
Market Cap€180,923
Volume€1
6093
0.00018089
2.76%
Market Cap€180,873
Volume€13,134
6097
0.00354935
20.17%
Market Cap€180,779
Volume€9,310
6106
0.00022475
2.98%
Market Cap€180,694
Volume€410
6094
0.0002894
3.84%
Market Cap€180,666
Volume€2
6117
Market Cap€180,549
Volume€132,802
6095
0.0005096
0.83%
Market Cap€180,532
Volume€399
6006
0.00019208
1.91%
Market Cap€193,039
Volume€107
6000
0.00019674
0.32%
Market Cap€192,947
Volume€119,019

Data provided by Coingecko API