UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
INR 1.21 -9.29%
Market Cap
INR 193.54M
9.70%
Volume (24)
INR 45,034,513
0.57%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
INR 1.21

Price Change

INR -0.12418455
9.29%
24h Low / 24h High
INR 1.21 / INR 1.34

Trading Volume

INR 45,034,513
0.57%
Volume / Market Cap
0.23269093
Market Dominance
0.000066950232%
Market Rank
#2746

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
INR 193,537,890
9.70%

Fully Diluted
Market Cap

INR 193,537,890
3.06%

UpOnly Price Yesterday

Yesterday's Low / High
INR 1.2379189 / INR 1.2575982
Yesterday's Open / Close
INR 1.2379189 / INR 1.2575982
Yesterday's Change
3.03%
Yesterday's Volume
INR 44,256,278

UpOnly Price History

7d Low / 7d High
INR 0.01398272 / INR 0.017482857
30d Low / 30d High
INR 1.2379189 / INR 1.3373257
90d Low / 90d High
INR 1.2379189 / INR 1.3894603
52 Week Low / 52 Week High
INR 1.2379189 / INR 1.5172369
All Time HighApr 8, 2022 (2 years ago)
INR 104.39
98.83%
All Time LowNov 9, 2022 (2 years ago)
INR 0.315871
286.48%

Data provided by Coingecko API

UPO to INR converter

UpOnly
UpOnlyUPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to INR)

UPOINR by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (INR)

Date
2/17/2025
INR 1.293252
INR 0
INR 1.337326
INR 1.237919
2/16/2025
INR 1.254959
INR 1.293252
INR 1.303018
INR 1.24688
2/15/2025
INR 1.354822
INR 1.254959
INR 1.38896
INR 1.256296
2/14/2025
INR 1.356484
INR 1.354822
INR 1.38946
INR 1.310524
2/13/2025
INR 1.45756
INR 1.356484
INR 1.465321
INR 1.345962
2/12/2025
INR 1.507911
INR 1.45756
INR 1.507911
INR 1.444153
2/11/2025
INR 1.421477
INR 1.507911
INR 1.517237
INR 1.40911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 46 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,451
0.32%
Market CapINR 1.89T
VolumeINR 26.24B
2
INR 2,674.4
2.95%
Market CapINR 322.48B
VolumeINR 22.88B
3
INR 2.54
3.58%
Market CapINR 147.15B
VolumeINR 4.16B
5
INR 649.22
3.26%
Market CapINR 94.65B
VolumeINR 1.03B
6
INR 166.34
7.80%
Market CapINR 81.25B
VolumeINR 6.82B
8
INR 0.247158
5.07%
Market CapINR 36.6B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

2743
INR 0.193216
0.02%
Market CapINR 194.39M
VolumeINR 43.57M
2744
INR 10.53
4.68%
Market CapINR 194.32M
VolumeINR 132,299
2745
INR 0.194219
4.34%
Market CapINR 194.03M
VolumeINR 922,578
2747
INR 6.49
3.22%
Market CapINR 193.22M
VolumeINR 63.45M
2756
INR 0.200306
24.54%
Market CapINR 193.17M
VolumeINR 5.76M

Data provided by Coingecko API