Agent YP by Virtuals (AIYP) Live Price

Agent YP by Virtuals logo
AIYPAgent YP by Virtuals
INR 0.080064 -5.14%
Market Cap
INR 79.93M
5.21%
Volume (24)
INR 346,008
0.24%
Circulating Supply
999,031,960 AIYP
Issue Date
-

Data provided by Coingecko API

AIYP price Statistics

Agent YP by Virtuals Price Today

Agent YP by Virtuals Price
INR 0.080064

Price Change

INR -0.0043405097
5.14%
24h Low / 24h High
INR 0.075077 / INR 0.085414

Trading Volume

INR 346,008
0.24%
Volume / Market Cap
0.0043287153
Market Dominance
0.000022863512%
Market Rank
#4299

Agent YP by Virtuals Supply

Circulating Supply
999,031,959.045 AIYP
Total Supply
999,031,959.045 AIYP
Max Supply
1,000,000,000 AIYP

Agent YP by Virtuals Market Cap

Market Cap
INR 79,933,184
5.21%

Fully Diluted
Market Cap

INR 79,933,184
0.76%

Agent YP by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.079315198 / INR 0.079506581
Yesterday's Open / Close
INR 0.079315198 / INR 0.079506581
Yesterday's Change
0.82%
Yesterday's Volume
INR 288,184.98

Agent YP by Virtuals Price History

7d Low / 7d High
INR 0.00085659772 / INR 0.0012815926
30d Low / 30d High
INR 0.07907977 / INR 0.085887272
90d Low / 90d High
INR 0.078683255 / INR 0.10017802
52 Week Low / 52 Week High
INR 0.078683255 / INR 0.11530509
All Time HighDec 27, 2024 (8 months ago)
INR 2.22
96.41%
All Time LowAug 2, 2025 (25 days ago)
INR 0.070051
13.83%

Data provided by Coingecko API

AIYP to INR converter

Agent YP by Virtuals
Agent YP by VirtualsAIYP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIYP Safely with 3Commas

Use a proven backtested strategy for AIYP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Agent YP by Virtuals Price Chart (AIYP to INR)

    AIYPINR by TradingView

    Agent YP by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Agent YP by Virtuals Historical Price Data (INR)

    Date
    8/27/2025
    INR 0.083498
    INR 0
    INR 0.085887
    INR 0.07908
    8/26/2025
    INR 0.081468
    INR 0.083498
    INR 0.084903
    INR 0.080581
    8/25/2025
    INR 0.094327
    INR 0.081468
    INR 0.09798
    INR 0.078683
    8/24/2025
    INR 0.101052
    INR 0.094327
    INR 0.101601
    INR 0.092815
    8/23/2025
    INR 0.108516
    INR 0.101052
    INR 0.108516
    INR 0.100453
    8/22/2025
    INR 0.098533
    INR 0.108516
    INR 0.1119
    INR 0.096085
    8/21/2025
    INR 0.114242
    INR 0.098533
    INR 0.115305
    INR 0.098936

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 18 seconds

    Explore Our Other Products for AIYP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,170
    1.21%
    Market CapINR 2.26T
    VolumeINR 37.41B
    2
    INR 4,568.65
    1.07%
    Market CapINR 551.94B
    VolumeINR 31.72B
    3
    INR 3.02
    0.35%
    Market CapINR 179.47B
    VolumeINR 6.55B
    5
    INR 874.75
    1.47%
    Market CapINR 121.72B
    VolumeINR 1.62B
    6
    INR 215.6
    4.26%
    Market CapINR 116.41B
    VolumeINR 14.48B
    9
    INR 0.224458
    1.87%
    Market CapINR 33.85B
    VolumeINR 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4188
    INR 0.00008598
    20.92%
    Market CapINR 85.51M
    VolumeINR 10.15M
    4207
    INR 13.65
    7.39%
    Market CapINR 85.45M
    VolumeINR 557,949
    4202
    INR 0.085567
    2.13%
    Market CapINR 85.45M
    VolumeINR 1.22M
    4206
    INR 0.136412
    3.94%
    Market CapINR 85.32M
    VolumeINR 1.87M
    4203
    INR 0.408879
    3.34%
    Market CapINR 85.31M
    VolumeINR 689,053
    4204
    Market CapINR 85.3M
    VolumeINR 41,506
    4205
    INR 0.121927
    45.00%
    Market CapINR 85.28M
    VolumeINR 3.69M
    4208
    INR 0.085451
    3.24%
    Market CapINR 85.21M
    VolumeINR 253,374
    4209
    INR 0.03040624
    0.78%
    Market CapINR 85.14M
    VolumeINR 145,699
    4210
    INR 0.084756
    0%
    Market CapINR 84.76M
    VolumeINR 146
    4211
    INR 0.0858
    1.73%
    Market CapINR 85.01M
    VolumeINR 20.38M
    4212
    INR 0.02697614
    0.40%
    Market CapINR 84.97M
    VolumeINR 3.36M
    4213
    INR 0.084386
    39.20%
    Market CapINR 84.85M
    VolumeINR 1.72M
    4214
    INR 0.08514
    1.08%
    Market CapINR 84.82M
    VolumeINR 97,504
    4216
    Market CapINR 84.8M
    VolumeINR 1,967
    4222
    INR 6.7
    1.24%
    Market CapINR 84.62M
    VolumeINR 5.11M
    4218
    INR 4.52
    0%
    Market CapINR 84.68M
    VolumeINR 1,772
    4217
    INR 0.085111
    2.77%
    Market CapINR 84.51M
    VolumeINR 25,709
    4220
    INR 0.084181
    5.77%
    Market CapINR 84.38M
    VolumeINR 31,047
    4225
    INR 84.36
    4.61%
    Market CapINR 84.36M
    VolumeINR 47,531
    4221
    INR 0.087817
    2.46%
    Market CapINR 84.34M
    VolumeINR 37.85M
    4219
    INR 0.168724
    1.80%
    Market CapINR 84.26M
    VolumeINR 1.33M
    4223
    INR 1.45
    4.76%
    Market CapINR 84.19M
    VolumeINR 2.78M
    4230
    INR 0.087372
    9.46%
    Market CapINR 84.18M
    VolumeINR 992,333
    4224
    Market CapINR 84.13M
    VolumeINR 199,556
    4226
    INR 470.17
    1.48%
    Market CapINR 84.13M
    VolumeINR 47,017
    4227
    INR 0.084217
    2.90%
    Market CapINR 84M
    VolumeINR 163,456
    4228
    INR 0.084109
    4.18%
    Market CapINR 83.9M
    VolumeINR 78,754
    4229
    INR 0.04276659
    2.85%
    Market CapINR 83.82M
    VolumeINR 3.94M
    4231
    INR 0.083963
    4.02%
    Market CapINR 83.75M
    VolumeINR 48,774
    4233
    INR 0.083716
    1.91%
    Market CapINR 83.72M
    VolumeINR 356,641
    4232
    INR 0.117105
    0.10%
    Market CapINR 83.66M
    VolumeINR 1.9M
    4234
    INR 0.083791
    4.08%
    Market CapINR 83.58M
    VolumeINR 96,936
    4235
    INR 0.083641
    6.04%
    Market CapINR 83.43M
    VolumeINR 87,152
    4236
    INR 0.0000002
    10.47%
    Market CapINR 83.35M
    VolumeINR 7.88M
    4237
    INR 0.083546
    5.89%
    Market CapINR 83.33M
    VolumeINR 176,327
    4238
    INR 0.109472
    0.09%
    Market CapINR 83.32M
    VolumeINR 124,225
    4240
    INR 0.08328
    5.70%
    Market CapINR 83.28M
    VolumeINR 4.78M
    4242
    INR 0.890584
    2.36%
    Market CapINR 83.27M
    VolumeINR 891
    4241
    Market CapINR 83.25M
    VolumeINR 4.2M
    4247
    INR 18,877.12
    3.84%
    Market CapINR 83.21M
    VolumeINR 392,447
    4243
    INR 0.082539
    0.63%
    Market CapINR 83.13M
    VolumeINR 491,411
    4239
    INR 0.092382
    3.95%
    Market CapINR 83.12M
    VolumeINR 562,683
    4251
    INR 0.03740084
    0.92%
    Market CapINR 83.11M
    VolumeINR 1,884
    Market CapINR 83.11M
    VolumeINR 2.93M
    4139
    INR 0.08311
    25.27%
    Market CapINR 83.09M
    VolumeINR 66.85M
    Market CapINR 83M
    VolumeINR 75,651
    4248
    INR 0.174503
    1.71%
    Market CapINR 82.91M
    VolumeINR 3.98M
    4249
    INR 0.01870287
    2.22%
    Market CapINR 82.9M
    VolumeINR 86,067
    4302
    INR 0.082875
    9.47%
    Market CapINR 82.87M
    VolumeINR 41.89M
    4250
    INR 3.55
    1.91%
    Market CapINR 82.78M
    VolumeINR 497,088
    4254
    INR 0.449999
    1.09%
    Market CapINR 82.71M
    VolumeINR 2.37M
    4252
    INR 0.08335
    2.86%
    Market CapINR 82.62M
    VolumeINR 609,736
    4253
    INR 0.00196363
    30.92%
    Market CapINR 82.62M
    VolumeINR 7.04M
    4263
    INR 1.73
    30.91%
    Market CapINR 82.45M
    VolumeINR 15.66M
    4261
    INR 0.08236
    6.03%
    Market CapINR 82.36M
    VolumeINR 1.9M
    4262
    INR 0.082474
    12.33%
    Market CapINR 82.35M
    VolumeINR 19.51M
    4256
    INR 0.00082331
    4.79%
    Market CapINR 82.33M
    VolumeINR 263.13M
    4255
    INR 0.276552
    1.09%
    Market CapINR 82.33M
    VolumeINR 14,457
    4257
    INR 0.082655
    6.06%
    Market CapINR 82.29M
    VolumeINR 7.7M
    4258
    INR 87.68
    0.11%
    Market CapINR 82.37M
    VolumeINR 401
    Market CapINR 82.25M
    VolumeINR 1.46M
    4259
    INR 0.085642
    14.78%
    Market CapINR 82.18M
    VolumeINR 1.42M
    4264
    INR 0.448694
    24.71%
    Market CapINR 81.99M
    VolumeINR 8.18M
    4265
    INR 0.00917755
    1.79%
    Market CapINR 81.74M
    VolumeINR 169.43M
    4266
    INR 1.35
    17.82%
    Market CapINR 81.68M
    VolumeINR 6,042
    4267
    INR 0.08167
    16.08%
    Market CapINR 81.64M
    VolumeINR 792,319
    4268
    INR 15,137.94
    0.46%
    Market CapINR 81.63M
    VolumeINR 387,876
    4269
    INR 0.00000479
    4.93%
    Market CapINR 81.58M
    VolumeINR 27,683
    4271
    INR 0.187053
    1.37%
    Market CapINR 81.33M
    VolumeINR 36,478
    4272
    INR 0.085643
    36.32%
    Market CapINR 81.33M
    VolumeINR 19.81M
    4273
    INR 0.793564
    1.71%
    Market CapINR 81.31M
    VolumeINR 985,736
    4274
    INR 131.08
    0%
    Market CapINR 81.03M
    VolumeINR 7,150
    Market CapINR 81.31M
    VolumeINR 1,094
    4276
    INR 0.01056671
    0%
    Market CapINR 81.28M
    VolumeINR 3,325
    4215
    Market CapINR 81.17M
    VolumeINR 28.79M
    4278
    INR 0.098062
    2.65%
    Market CapINR 81.16M
    VolumeINR 10.97M
    4277
    INR 0.811248
    1.37%
    Market CapINR 81.12M
    VolumeINR 114,786
    4244
    INR 0.00812658
    17.64%
    Market CapINR 81.11M
    VolumeINR 1.76M
    4280
    INR 13.74
    0.32%
    Market CapINR 81.06M
    VolumeINR 6.2M
    4279
    INR 0.081536
    8.44%
    Market CapINR 81.05M
    VolumeINR 1.14M
    4281
    INR 0.080915
    1.63%
    Market CapINR 80.92M
    VolumeINR 2.18M
    4282
    INR 0.00808553
    0%
    Market CapINR 80.85M
    VolumeINR 8,820
    4270
    INR 8.96
    27.16%
    Market CapINR 80.75M
    VolumeINR 2.61M
    4283
    INR 1.039
    0.61%
    Market CapINR 80.66M
    VolumeINR 450,533
    4284
    INR 0.00110307
    4.22%
    Market CapINR 80.65M
    VolumeINR 1.73M
    4285
    INR 0.084868
    0.73%
    Market CapINR 80.57M
    VolumeINR 1.26M
    4286
    INR 0.00805352
    0.29%
    Market CapINR 80.53M
    VolumeINR 52.85M
    4287
    INR 0.338684
    0%
    Market CapINR 79.6M
    VolumeINR 26.49M
    4288
    INR 0.907468
    2.66%
    Market CapINR 80.45M
    VolumeINR 80,034
    4289
    INR 2.11
    2.13%
    Market CapINR 80.38M
    VolumeINR 372,981
    4301
    INR 42.54
    1.79%
    Market CapINR 80.38M
    VolumeINR 3.81M
    4290
    Market CapINR 80.33M
    VolumeINR 3.44M
    4295
    INR 0.00000019
    7.39%
    Market CapINR 80.14M
    VolumeINR 10.05M
    4293
    INR 7.73
    0.12%
    Market CapINR 80.14M
    VolumeINR 423,771
    4291
    INR 0.095029
    3.41%
    Market CapINR 80.11M
    VolumeINR 12.62M
    4294
    INR 0.01072509
    5.30%
    Market CapINR 80.07M
    VolumeINR 1.77M
    4292
    INR 0.09363
    3.60%
    Market CapINR 80.07M
    VolumeINR 1.25M
    4297
    INR 0.091692
    2.04%
    Market CapINR 80.03M
    VolumeINR 158.61M
    4188
    INR 0.00008598
    20.92%
    Market CapINR 85.51M
    VolumeINR 10.15M
    4207
    INR 13.65
    7.39%
    Market CapINR 85.45M
    VolumeINR 557,949

    Data provided by Coingecko API