UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
BRL 0.199235 -11.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,525,833
0.00%
Circulating Supply
0 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
BRL 0.199235

Price Change

BRL -0.026459201
11.72%
24h Low / 24h High
BRL 0.190794 / BRL 0.226277

Trading Volume

BRL 3,525,833
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

UpOnly Supply

Circulating Supply
0 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Fully Diluted
Market Cap

BRL 31,949,076
9.28%

UpOnly Price Yesterday

Yesterday's Low / High
BRL 0.21866355 / BRL 0.22155376
Yesterday's Open / Close
BRL 0.21866355 / BRL 0.22155376
Yesterday's Change
9.48%
Yesterday's Volume
BRL 4,104,847.9

UpOnly Price History

7d Low / 7d High
BRL 0.028869859 / BRL 0.039970882
30d Low / 30d High
BRL 0.19729939 / BRL 0.23369468
90d Low / 90d High
BRL 0.17841655 / BRL 0.23369468
52 Week Low / 52 Week High
BRL 0.16665992 / BRL 0.23369468
All Time HighApr 8, 2022 (2 years ago)
BRL 6.54
96.94%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.02012956
893.64%

Data provided by Coingecko API

UPO to BRL converter

UpOnly
UpOnlyUPO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to BRL)

UPOBRL by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (BRL)

Date
11/25/2024
BRL 0.207254
BRL 0
BRL 0.233695
BRL 0.205559
11/24/2024
BRL 0.19153
BRL 0.207254
BRL 0.215724
BRL 0.19153
11/23/2024
BRL 0.183254
BRL 0.19153
BRL 0.2021
BRL 0.183254
11/22/2024
BRL 0.171356
BRL 0.183254
BRL 0.191372
BRL 0.171356
11/21/2024
BRL 0.172315
BRL 0.171356
BRL 0.179007
BRL 0.16666
11/20/2024
BRL 0.17641
BRL 0.172315
BRL 0.19517
BRL 0.172981
11/19/2024
BRL 0.178177
BRL 0.17641
BRL 0.182952
BRL 0.176421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,172
2.07%
Market CapBRL 1.82T
VolumeBRL 115.15B
2
BRL 3,338.84
3.01%
Market CapBRL 402.18B
VolumeBRL 46.54B
4
BRL 231.6
2.59%
Market CapBRL 109.99B
VolumeBRL 10.27B
5
BRL 616.5
3.53%
Market CapBRL 89.95B
VolumeBRL 2.57B
6
BRL 1.41
1.70%
Market CapBRL 80.4B
VolumeBRL 10.93B
7
BRL 0.39
3.02%
Market CapBRL 56.76B
VolumeBRL 11.08B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 536,078
5.74%
Market CapBRL 10.61T
VolumeBRL 733.93B
2
BRL 19,304.4
4.27%
Market CapBRL 2.32T
VolumeBRL 332.17B
3
BRL 5.8
0.07%
Market CapBRL 769.45B
VolumeBRL 906.82B
4
BRL 1,324.78
9.18%
Market CapBRL 630.14B
VolumeBRL 63.59B
5
BRL 3,602.3
6.41%
Market CapBRL 525.43B
VolumeBRL 15.08B

Data provided by Coingecko API