UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
BRL 0.173552+ 0.06%
Market Cap
BRL 27.77M
0.15%
Volume (24)
BRL 2,804,549
2.43%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
BRL 0.173552

Price Change

BRL 0.00011143
0.06%
24h Low / 24h High
BRL 0.168286 / BRL 0.175729

Trading Volume

BRL 2,804,549
2.43%
Volume / Market Cap
0.10100562
Market Dominance
0.00012912392%
Market Rank
#2421

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
BRL 27,766,267
0.15%

Fully Diluted
Market Cap

BRL 27,766,267
0.32%

UpOnly Price Yesterday

Yesterday's Low / High
BRL 0.17353953 / BRL 0.17465263
Yesterday's Open / Close
BRL 0.17353953 / BRL 0.17465263
Yesterday's Change
0.31%
Yesterday's Volume
BRL 2,470,113.7

UpOnly Price History

7d Low / 7d High
BRL 0.02727667 / BRL 0.032385027
30d Low / 30d High
BRL 0.17197115 / BRL 0.17520224
90d Low / 90d High
BRL 0.17197115 / BRL 0.20096679
52 Week Low / 52 Week High
BRL 0.17197115 / BRL 0.20096679
All Time HighApr 8, 2022 (2 years ago)
BRL 6.54
97.35%
All Time LowNov 9, 2022 (2 years ago)
BRL 0.02012956
760.58%

Data provided by Coingecko API

UPO to BRL converter

UpOnly
UpOnlyUPO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to BRL)

UPOBRL by TradingView

UpOnly Exchanges

Instant crypto to crypto exchange coming soon!

UpOnly Historical Price Data (BRL)

Date
12/27/2024
BRL 0.172769
BRL 0
BRL 0.175202
BRL 0.171971
12/26/2024
BRL 0.199293
BRL 0.172769
BRL 0.199342
BRL 0.173072
12/25/2024
BRL 0.193296
BRL 0.199293
BRL 0.200967
BRL 0.187853
12/24/2024
BRL 0.194717
BRL 0.193296
BRL 0.198689
BRL 0.189893
12/23/2024
BRL 0.190134
BRL 0.194717
BRL 0.195976
BRL 0.186377
12/22/2024
BRL 0.183767
BRL 0.190134
BRL 0.196826
BRL 0.178975
12/21/2024
BRL 0.187052
BRL 0.183767
BRL 0.197095
BRL 0.182903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,317
0.12%
Market CapBRL 1.87T
VolumeBRL 31.67B
2
BRL 3,364.62
1.55%
Market CapBRL 405.29B
VolumeBRL 15.96B
4
BRL 2.17
1.61%
Market CapBRL 124.7B
VolumeBRL 3.03B
5
BRL 721.13
4.97%
Market CapBRL 105.19B
VolumeBRL 885.83M
6
BRL 189.89
3.41%
Market CapBRL 91.08B
VolumeBRL 2.5B
7
BRL 0.32
2.54%
Market CapBRL 46.93B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

2412
BRL 0.19
0.34%
Market CapBRL 27.86M
VolumeBRL 4.94M
2417
BRL 0.00000036
1.69%
Market CapBRL 27.84M
VolumeBRL 112,405
2420
BRL 0.03
4.48%
Market CapBRL 27.79M
VolumeBRL 10,638
2422
BRL 0.56
32.42%
Market CapBRL 27.7M
VolumeBRL 100,942
2423
BRL 2.91
7.04%
Market CapBRL 27.68M
VolumeBRL 251,240

Data provided by Coingecko API