Aurox (URUS) Live Price

Aurox logo
URUSAurox
BRL 7.9 -11.50%
Market Cap
BRL 3.82M
11.67%
Volume (24)
BRL 109,331
4.73%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
BRL 7.9

Price Change

BRL -1.0265685
11.50%
24h Low / 24h High
BRL 7.72 / BRL 8.93

Trading Volume

BRL 109,331
4.73%
Volume / Market Cap
0.028610869
Market Dominance
0.000019925897%
Market Rank
#4150

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
BRL 3,821,310
11.67%

Fully Diluted
Market Cap

BRL 7,884,532
2.96%

Aurox Price Yesterday

Yesterday's Low / High
BRL 7.9613002 / BRL 8.2880596
Yesterday's Open / Close
BRL 7.9613002 / BRL 8.2880596
Yesterday's Change
2.77%
Yesterday's Volume
BRL 58,062.126

Aurox Price History

7d Low / 7d High
BRL 1.3565342 / BRL 1.953131
30d Low / 30d High
BRL 7.9613002 / BRL 8.9343267
90d Low / 90d High
BRL 7.9613002 / BRL 9.9209596
52 Week Low / 52 Week High
BRL 7.9613002 / BRL 11.397173
All Time HighNov 10, 2021 (3 years ago)
BRL 1,557.03
99.49%
All Time LowFeb 14, 2022 (3 years ago)
BRL 6.74
16.96%

Data provided by Coingecko API

URUS to BRL converter

Aurox
AuroxURUS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to BRL)

URUSBRL by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (BRL)

Date
2/15/2025
BRL 8.659114
BRL 0
BRL 8.923875
BRL 7.9613
2/14/2025
BRL 9.175691
BRL 8.659114
BRL 9.22587
BRL 8.665808
2/13/2025
BRL 9.705774
BRL 9.175691
BRL 9.92096
BRL 9.124699
2/12/2025
BRL 9.558644
BRL 9.705774
BRL 9.782859
BRL 9.229574
2/11/2025
BRL 10.06627
BRL 9.558644
BRL 10.388201
BRL 9.275158
2/10/2025
BRL 10.78702
BRL 10.06627
BRL 10.826353
BRL 9.512713
2/9/2025
BRL 11.024274
BRL 10.78702
BRL 11.397173
BRL 10.63707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 8 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,014
0.61%
Market CapBRL 1.92T
VolumeBRL 13.65B
2
BRL 2,695.96
0.26%
Market CapBRL 324.52B
VolumeBRL 33.78B
3
BRL 2.73
1.59%
Market CapBRL 157.57B
VolumeBRL 3.1B
5
BRL 673.49
1.95%
Market CapBRL 98.13B
VolumeBRL 903.93M
6
BRL 190.58
1.83%
Market CapBRL 93.01B
VolumeBRL 1.96B
8
BRL 0.27
2.20%
Market CapBRL 39.66B
VolumeBRL 1.08B

Data provided by Coingecko API

More Cryptocurrencies

4146
BRL 0.00383355
1.31%
Market CapBRL 3.83M
VolumeBRL 33,572
4147
BRL 0.00383023
0.38%
Market CapBRL 3.83M
VolumeBRL 26,332
4149
BRL 0.04
0.56%
Market CapBRL 3.83M
VolumeBRL 342,563
4151
BRL 0.00382717
10.92%
Market CapBRL 3.82M
VolumeBRL 65,833
4152
BRL 0.00381841
0.24%
Market CapBRL 3.82M
VolumeBRL 33,403

Data provided by Coingecko API