Vai (VAI) Live Price

Vai logo
VAIVai
BRL 5.28 -0.95%
Market Cap
BRL 15.36M
2.79%
Volume (24)
BRL 706,335
2.70%
Circulating Supply
2,906,464 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BRL 5.28

Price Change

BRL -0.050857342
0.95%
24h Low / 24h High
BRL 5.26 / BRL 5.34

Trading Volume

BRL 706,335
2.70%
Volume / Market Cap
0.04598769
Market Dominance
0.00007334522%
Market Rank
#2826

Vai Supply

Circulating Supply
2,906,464.034 VAI
Total Supply
2,906,397.901 VAI
Max Supply
2,906,397.901 VAI

Vai Market Cap

Market Cap
BRL 15,359,219
2.79%

Fully Diluted
Market Cap

BRL 15,358,870
0.10%

Vai Price Yesterday

Yesterday's Low / High
BRL 5.2735318 / BRL 5.2852789
Yesterday's Open / Close
BRL 5.2735318 / BRL 5.2852789
Yesterday's Change
0.01%
Yesterday's Volume
BRL 567,296.89

Vai Price History

7d Low / 7d High
BRL 0.99043905 / BRL 1.0025411
30d Low / 30d High
BRL 5.2735318 / BRL 5.3360754
90d Low / 90d High
BRL 5.2735318 / BRL 5.3530861
52 Week Low / 52 Week High
BRL 5.2735318 / BRL 5.3530861
All Time HighMar 20, 2023 (2 years ago)
BRL 24.88
78.74%
All Time LowFeb 20, 2021 (4 years ago)
BRL 3.12
69.70%

Data provided by Coingecko API

VAI to BRL converter

Vai
VaiVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to BRL)

VAIBRL by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (BRL)

Date
9/23/2025
BRL 5.336041
BRL 0
BRL 5.336075
BRL 5.273532
9/22/2025
BRL 5.328952
BRL 5.336041
BRL 5.353086
BRL 5.314577
9/21/2025
BRL 5.325764
BRL 5.328952
BRL 5.337137
BRL 5.308312
9/20/2025
BRL 5.32163
BRL 5.325764
BRL 5.331461
BRL 5.319551
9/19/2025
BRL 5.303175
BRL 5.32163
BRL 5.328662
BRL 5.303175
9/18/2025
BRL 5.310477
BRL 5.303175
BRL 5.343131
BRL 5.285466
9/17/2025
BRL 5.293639
BRL 5.310477
BRL 5.309542
BRL 5.290597

Data provided by Coingecko API

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,730
0.23%
Market CapBRL 2.25T
VolumeBRL 46.75B
2
BRL 4,182.85
0.30%
Market CapBRL 504.88B
VolumeBRL 30.26B
4
BRL 2.88
0.61%
Market CapBRL 171.89B
VolumeBRL 5.1B
5
BRL 1,032.38
3.47%
Market CapBRL 143.69B
VolumeBRL 2.84B
6
BRL 210.89
3.59%
Market CapBRL 114.51B
VolumeBRL 8.67B
8
BRL 0.24
0.28%
Market CapBRL 36.52B
VolumeBRL 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2818
BRL 0.00000022
5.16%
Market CapBRL 15.45M
VolumeBRL 743,755
2824
BRL 24.71
4.11%
Market CapBRL 15.42M
VolumeBRL 158,320
2825
BRL 0.05
4.57%
Market CapBRL 15.39M
VolumeBRL 2M
2828
BRL 0.02
5.94%
Market CapBRL 15.36M
VolumeBRL 1.65M
2822
BRL 0.15
4.97%
Market CapBRL 15.36M
VolumeBRL 793,819

Data provided by Coingecko API