Vai (VAI) Live Price

Vai logo
VAIVai
BRL 6.06+ 0.14%
Market Cap
BRL 27.61M
0.20%
Volume (24)
BRL 481,476
0.15%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BRL 6.06

Price Change

BRL 0.00868073
0.14%
24h Low / 24h High
BRL 6.02 / BRL 6.07

Trading Volume

BRL 481,476
0.15%
Volume / Market Cap
0.017438746
Market Dominance
0.00012015467%
Market Rank
#2363

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
BRL 27,609,554
0.20%

Fully Diluted
Market Cap

BRL 27,609,554
0.10%

Vai Price Yesterday

Yesterday's Low / High
BRL 6.0481722 / BRL 6.050135
Yesterday's Open / Close
BRL 6.050135 / BRL 6.0481722
Yesterday's Change
0.18%
Yesterday's Volume
BRL 24,006.748

Vai Price History

7d Low / 7d High
BRL 0.99170708 / BRL 1.0017795
30d Low / 30d High
BRL 6.0096181 / BRL 6.0575841
90d Low / 90d High
BRL 6.0096181 / BRL 6.2991558
52 Week Low / 52 Week High
BRL 6.0096181 / BRL 6.2991558
All Time HighMar 20, 2023 (1 years ago)
BRL 24.88
75.69%
All Time LowFeb 20, 2021 (3 years ago)
BRL 3.12
94.07%

Data provided by Coingecko API

VAI to BRL converter

Vai
VaiVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to BRL)

VAIBRL by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (BRL)

Date
12/21/2024
BRL 6.057584
BRL 0
BRL 6.057584
BRL 6.042964
12/20/2024
BRL 6.136609
BRL 6.057584
BRL 6.16425
BRL 6.009618
12/19/2024
BRL 6.276933
BRL 6.136609
BRL 6.299156
BRL 6.094652
12/18/2024
BRL 6.089538
BRL 6.276933
BRL 6.28112
BRL 6.081301
12/17/2024
BRL 6.128448
BRL 6.089538
BRL 6.17719
BRL 6.079671
12/16/2024
BRL 6.028253
BRL 6.128448
BRL 6.132012
BRL 6.020184
12/15/2024
BRL 6.031224
BRL 6.028253
BRL 6.040678
BRL 6.013829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,393
2.46%
Market CapBRL 1.9T
VolumeBRL 48.22B
2
BRL 3,341.76
4.94%
Market CapBRL 401.18B
VolumeBRL 30.69B
4
BRL 2.23
5.04%
Market CapBRL 127.52B
VolumeBRL 12.45B
5
BRL 660.49
3.94%
Market CapBRL 96.2B
VolumeBRL 1.41B
6
BRL 184.65
6.84%
Market CapBRL 88.37B
VolumeBRL 6.96B
7
BRL 0.31
9.04%
Market CapBRL 46.1B
VolumeBRL 5.97B

Data provided by Coingecko API

More Cryptocurrencies

2360
Market CapBRL 27.68M
VolumeBRL 3.53M
2361
Market CapBRL 27.65M
VolumeBRL 3.49M
2362
BRL 0.83
3.47%
Market CapBRL 27.65M
VolumeBRL 373,297
2364
BRL 0.00275578
7.47%
Market CapBRL 27.58M
VolumeBRL 914,874
2365
BRL 27.64
5.24%
Market CapBRL 27.5M
VolumeBRL 346,815

Data provided by Coingecko API