Vai (VAI) Live Price

Vai logo
VAIVai
BRL 5.06-0.03%
Market Cap
BRL 27.73M
10.79%
Volume (24)
BRL 614,170
2.06%
Circulating Supply
5,481,769 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BRL 5.06

Price Change

BRL -0.0015402942
0.03%
24h Low / 24h High
BRL 5.01 / BRL 5.1

Trading Volume

BRL 614,170
2.06%
Volume / Market Cap
0.02214777
Market Dominance
0.00019700566%
Market Rank
#1805

Vai Supply

Circulating Supply
5,481,769.117 VAI
Total Supply
5,481,769.117 VAI
Max Supply
5,481,769.117 VAI

Vai Market Cap

Market Cap
BRL 27,730,557
10.79%

Fully Diluted
Market Cap

BRL 27,730,557
0.05%

Vai Price Yesterday

Yesterday's Low / High
BRL 5.0480047 / BRL 5.0639221
Yesterday's Open / Close
BRL 5.0480047 / BRL 5.0639221
Yesterday's Change
0.08%
Yesterday's Volume
BRL 204,096.3

Vai Price History

7d Low / 7d High
BRL 0.98605361 / BRL 1.0045896
30d Low / 30d High
BRL 4.9875911 / BRL 5.0777627
90d Low / 90d High
BRL 4.9824723 / BRL 5.0777627
52 Week Low / 52 Week High
BRL 4.9787819 / BRL 5.0881496
All Time HighMar 20, 2023 (1 years ago)
BRL 24.88
79.66%
All Time LowFeb 20, 2021 (3 years ago)
BRL 3.12
62.38%

Data provided by Coingecko API

VAI to BRL converter

Vai
VaiVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to BRL)

VAIBRL by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (BRL)

Date
4/10/2024
BRL 4.992341
BRL 0
BRL 5.077763
BRL 4.987591
4/9/2024
BRL 5.017078
BRL 4.992341
BRL 5.0209
BRL 4.982472
4/8/2024
BRL 5.044701
BRL 5.017078
BRL 5.063927
BRL 5.010066
4/7/2024
BRL 5.0605
BRL 5.044701
BRL 5.078435
BRL 5.040502
4/6/2024
BRL 5.050325
BRL 5.0605
BRL 5.079029
BRL 5.049895
4/5/2024
BRL 5.049389
BRL 5.050325
BRL 5.08815
BRL 5.021496
4/4/2024
BRL 5.021569
BRL 5.049389
BRL 5.072952
BRL 4.978782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 26 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,317
1.23%
Market CapBRL 1.38T
VolumeBRL 28.23B
2
BRL 3,511.79
0.36%
Market CapBRL 421.66B
VolumeBRL 15B
4
BRL 605.46
0.11%
Market CapBRL 93.16B
VolumeBRL 1.87B
6
BRL 0.61
0.93%
Market CapBRL 33.63B
VolumeBRL 1.22B
11
BRL 0.58
0.78%
Market CapBRL 20.56B
VolumeBRL 345.32M
619
BRL 1.01
0.49%
Market CapBRL 70.93M
VolumeBRL 684,940

Data provided by Coingecko API

More Cryptocurrencies

1804
BRL 3.38
24.82%
Market CapBRL 27.89M
VolumeBRL 758,524
1802
BRL 0.04
0.25%
Market CapBRL 27.88M
VolumeBRL 3.5M
1803
Market CapBRL 27.86M
VolumeBRL 227
1807
BRL 0.14
0.80%
Market CapBRL 27.51M
VolumeBRL 1.79M
1806
BRL 2.45
1.84%
Market CapBRL 27.51M
VolumeBRL 9,450

Data provided by Coingecko API