Vai (VAI) Live Price

Vai logo
VAIVai
BRL 5.83 -0.03%
Market Cap
BRL 26.59M
0.03%
Volume (24)
BRL 91,783
0.37%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BRL 5.83

Price Change

BRL -0.0019786919
0.03%
24h Low / 24h High
BRL 5.79 / BRL 5.87

Trading Volume

BRL 91,783
0.37%
Volume / Market Cap
0.0034515152
Market Dominance
0.00012275036%
Market Rank
#2216

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
BRL 26,592,089
0.03%

Fully Diluted
Market Cap

BRL 26,592,089
0.05%

Vai Price Yesterday

Yesterday's Low / High
BRL 5.8282025 / BRL 5.8305801
Yesterday's Open / Close
BRL 5.8282025 / BRL 5.8305801
Yesterday's Change
0.01%
Yesterday's Volume
BRL 31,679.782

Vai Price History

7d Low / 7d High
BRL 0.99239948 / BRL 1.0017386
30d Low / 30d High
BRL 5.8118367 / BRL 5.8521572
90d Low / 90d High
BRL 5.8093788 / BRL 5.9060042
52 Week Low / 52 Week High
BRL 5.8093788 / BRL 5.9536629
All Time HighMar 20, 2023 (1 years ago)
BRL 24.88
76.60%
All Time LowFeb 20, 2021 (3 years ago)
BRL 3.12
86.75%

Data provided by Coingecko API

VAI to BRL converter

Vai
VaiVAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to BRL)

VAIBRL by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (BRL)

Date
2/1/2025
BRL 5.832615
BRL 0
BRL 5.852157
BRL 5.811837
1/31/2025
BRL 5.864821
BRL 5.832615
BRL 5.891467
BRL 5.809379
1/30/2025
BRL 5.849601
BRL 5.864821
BRL 5.906004
BRL 5.84264
1/29/2025
BRL 5.859284
BRL 5.849601
BRL 5.879057
BRL 5.82719
1/28/2025
BRL 5.862583
BRL 5.859284
BRL 5.89376
BRL 5.840594
1/27/2025
BRL 5.883924
BRL 5.862583
BRL 5.953663
BRL 5.861403
1/26/2025
BRL 5.890888
BRL 5.883924
BRL 5.923255
BRL 5.882982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,622
2.55%
Market CapBRL 1.97T
VolumeBRL 31.92B
2
BRL 3,099.38
5.92%
Market CapBRL 373.46B
VolumeBRL 22.38B
3
BRL 2.86
6.12%
Market CapBRL 164.78B
VolumeBRL 5.27B
5
BRL 209.82
9.40%
Market CapBRL 102.06B
VolumeBRL 4.85B
6
BRL 654.41
3.35%
Market CapBRL 95.44B
VolumeBRL 717.36M
8
BRL 0.3
8.43%
Market CapBRL 44.54B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2212
BRL 0.03
19.35%
Market CapBRL 26.64M
VolumeBRL 13.84M
Market CapBRL 26.62M
VolumeBRL 4.14M
2219
BRL 265.96
4.88%
Market CapBRL 26.6M
VolumeBRL 1,206
2218
BRL 5.03
1.41%
Market CapBRL 26.55M
VolumeBRL 660,847
2217
BRL 26.54
7.00%
Market CapBRL 26.53M
VolumeBRL 3.47M

Data provided by Coingecko API