Odin Liquidity Network (ODIN) Live Price

Odin Liquidity Network logo
ODINOdin Liquidity Network
JPY 0.529499+ 4.55%
Market Cap
JPY 99.19M
3.64%
Volume (24)
JPY 1,300,457
1.35%
Circulating Supply
187,407,820 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Liquidity Network Price Today

Odin Liquidity Network Price
JPY 0.529499

Price Change

JPY 0.02304598
4.55%
24h Low / 24h High
JPY 0.482707 / JPY 0.544444

Trading Volume

JPY 1,300,457
1.35%
Volume / Market Cap
0.013111301
Market Dominance
0.00002424458%
Market Rank
#3684

Odin Liquidity Network Supply

Circulating Supply
187,407,814.757 ODIN
Total Supply
187,407,814.757 ODIN
Max Supply
500,000,000 ODIN

Odin Liquidity Network Market Cap

Market Cap
JPY 99,185,959
3.64%

Fully Diluted
Market Cap

JPY 99,185,959
1.10%

Odin Liquidity Network Price Yesterday

Yesterday's Low / High
JPY 0.53378278 / JPY 0.53649459
Yesterday's Open / Close
JPY 0.53378278 / JPY 0.53649459
Yesterday's Change
1.05%
Yesterday's Volume
JPY 1,702,611.6

Odin Liquidity Network Price History

7d Low / 7d High
JPY 0.0033824577 / JPY 0.0042301339
30d Low / 30d High
JPY 0.49102563 / JPY 0.54534964
90d Low / 90d High
JPY 0.49102563 / JPY 0.59373844
52 Week Low / 52 Week High
JPY 0.49102563 / JPY 0.6334562
All Time HighDec 3, 2024 (4 months ago)
JPY 19.32
97.26%
All Time LowApr 7, 2025 (0 days ago)
JPY 0.482707
9.64%

Data provided by Coingecko API

ODIN to JPY converter

Odin Liquidity Network
Odin Liquidity NetworkODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Liquidity Network Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Liquidity Network Exchanges

Instant crypto to crypto exchange coming soon!

Odin Liquidity Network Historical Price Data (JPY)

Date
4/7/2025
JPY 0.522041
JPY 0
JPY 0.536495
JPY 0.491026
4/6/2025
JPY 0.577427
JPY 0.522041
JPY 0.578184
JPY 0.520538
4/5/2025
JPY 0.586881
JPY 0.577427
JPY 0.592952
JPY 0.5715
4/4/2025
JPY 0.581276
JPY 0.586881
JPY 0.593738
JPY 0.569521
4/3/2025
JPY 0.58571
JPY 0.581276
JPY 0.593441
JPY 0.563375
4/2/2025
JPY 0.633456
JPY 0.58571
JPY 0.633456
JPY 0.584076
4/1/2025
JPY 0.614012
JPY 0.633456
JPY 0.631924
JPY 0.611014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

17 hours, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,359
4.84%
Market CapJPY 1.58T
VolumeJPY 78.87B
2
JPY 1,577.17
4.63%
Market CapJPY 190.34B
VolumeJPY 41.7B
4
JPY 1.87
9.81%
Market CapJPY 109B
VolumeJPY 10.23B
5
JPY 560.2
4.58%
Market CapJPY 81.73B
VolumeJPY 2.07B
7
JPY 109.17
9.37%
Market CapJPY 56.3B
VolumeJPY 9.44B
8
JPY 0.149428
9.20%
Market CapJPY 22.27B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

3679
JPY 0.155763
9.89%
Market CapJPY 99.46M
VolumeJPY 47.06M
3685
JPY 0.102714
21.38%
Market CapJPY 99.37M
VolumeJPY 2.16M
3681
Market CapJPY 99.41M
VolumeJPY 1.53M
3689
JPY 99.13
8.68%
Market CapJPY 99.14M
VolumeJPY 2,275
3692
JPY 0.04425436
4.53%
Market CapJPY 99.12M
VolumeJPY 184,777

Data provided by Coingecko API