wanBTC (WANBTC) Live Price

wanBTC logo
WANBTCwanBTC
JPY 15,885,586+ 2.62%
Market Cap
JPY 644.75M
4.59%
Volume (24)
JPY 942,309
0.41%
Circulating Supply
41 WANBTC
Issue Date
-

Data provided by Coingecko API

WANBTC price Statistics

wanBTC Price Today

wanBTC Price
JPY 15,885,586

Price Change

JPY 404,843
2.62%
24h Low / 24h High
JPY 15,216,850 / JPY 15,989,358

Trading Volume

JPY 942,309
0.41%
Volume / Market Cap
0.0014615087
Market Dominance
0.00011122411%
Market Rank
#2604

wanBTC Supply

Circulating Supply
40.678 WANBTC
Total Supply
40.678 WANBTC
Max Supply
0 WANBTC

wanBTC Market Cap

Market Cap
JPY 644,750,860
4.59%

Fully Diluted
Market Cap

JPY 644,750,860
1.69%

wanBTC Price Yesterday

Yesterday's Low / High
JPY 15,575,040 / JPY 15,598,443
Yesterday's Open / Close
JPY 15,598,443 / JPY 15,575,040
Yesterday's Change
1.92%
Yesterday's Volume
JPY 759,688.33

wanBTC Price History

7d Low / 7d High
JPY 90,752.642 / JPY 100,275.73
30d Low / 30d High
JPY 15,246,073 / JPY 15,598,443
90d Low / 90d High
JPY 14,977,122 / JPY 15,604,166
52 Week Low / 52 Week High
JPY 14,249,621 / JPY 15,604,166
All Time HighDec 16, 2024 (20 days ago)
JPY 16,749,325
4.39%
All Time LowDec 30, 2022 (2 years ago)
JPY 2,128,399
652.43%

Data provided by Coingecko API

WANBTC to JPY converter

wanBTC
wanBTCWANBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time wanBTC Price Chart (WANBTC to JPY)

WANBTCJPY by TradingView

wanBTC Exchanges

Instant crypto to crypto exchange coming soon!

wanBTC Historical Price Data (JPY)

Date
1/5/2025
JPY 15,379,022.676946
JPY 0
JPY 15,598,442.730876
JPY 15,246,073.102515
1/4/2025
JPY 15,409,439.709776
JPY 15,379,022.676946
JPY 15,604,166.360463
JPY 15,214,945.37342
1/3/2025
JPY 15,193,171.033453
JPY 15,409,439.709776
JPY 15,481,906.069439
JPY 14,977,122.429181
1/2/2025
JPY 14,849,481.241868
JPY 15,193,171.033453
JPY 15,316,776.96445
JPY 14,849,481.241868
1/1/2025
JPY 14,474,539.08591
JPY 14,849,481.241868
JPY 15,065,390.697932
JPY 14,474,539.08591
12/31/2024
JPY 14,447,312.952056
JPY 14,474,539.08591
JPY 14,938,278.012349
JPY 14,249,620.878251
12/30/2024
JPY 14,703,555.999594
JPY 14,447,312.952056
JPY 14,867,317.07175
JPY 14,263,728.853833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,672
3.85%
Market CapJPY 2.01T
VolumeJPY 39.04B
2
JPY 3,699.76
2.03%
Market CapJPY 445.29B
VolumeJPY 19.61B
3
JPY 2.45
3.05%
Market CapJPY 140.31B
VolumeJPY 4.23B
5
JPY 222.06
4.05%
Market CapJPY 107.19B
VolumeJPY 3.64B
6
JPY 723.13
2.02%
Market CapJPY 105.35B
VolumeJPY 712.28M
7
JPY 0.391794
2.25%
Market CapJPY 57.73B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

2600
JPY 0.647438
2.08%
Market CapJPY 647.21M
VolumeJPY 656M
2602
JPY 97.97
15.12%
Market CapJPY 646.04M
VolumeJPY 45,359
2603
JPY 0.644128
7.80%
Market CapJPY 645.13M
VolumeJPY 123.74M
2605
JPY 157.62
0.03%
Market CapJPY 644.65M
VolumeJPY 12.69M
2606
Market CapJPY 644.24M
VolumeJPY 28.92M

Data provided by Coingecko API