Whales Market (WHALES) Live Price

Whales Market logo
WHALESWhales Market
INR 15.38 -13.36%
Market Cap
INR 407.34M
12.40%
Volume (24)
INR 49,371,650
0.27%
Circulating Supply
26,034,330 WHALES
Issue Date
-

Data provided by Coingecko API

WHALES price Statistics

Whales Market Price Today

Whales Market Price
INR 15.38

Price Change

INR -2.3723101
13.36%
24h Low / 24h High
INR 15.3 / INR 17.78

Trading Volume

INR 49,371,650
0.27%
Volume / Market Cap
0.1212044
Market Dominance
0.0001250474%
Market Rank
#2375

Whales Market Supply

Circulating Supply
26,034,330.014 WHALES
Total Supply
100,000,000 WHALES
Max Supply
100,000,000 WHALES

Whales Market Market Cap

Market Cap
INR 407,342,060
12.40%

Fully Diluted
Market Cap

INR 1,564,634,300
2.86%

Whales Market Price Yesterday

Yesterday's Low / High
INR 16.015613 / INR 16.199897
Yesterday's Open / Close
INR 16.015613 / INR 16.199897
Yesterday's Change
4.52%
Yesterday's Volume
INR 46,753,225

Whales Market Price History

7d Low / 7d High
INR 0.18156867 / INR 0.2782718
30d Low / 30d High
INR 16.013103 / INR 19.357188
90d Low / 90d High
INR 15.400074 / INR 19.973661
52 Week Low / 52 Week High
INR 15.400074 / INR 23.602124
All Time HighFeb 26, 2024 (9 months ago)
INR 365.6
95.73%
All Time LowOct 14, 2024 (2 months ago)
INR 6.4
143.67%

Data provided by Coingecko API

WHALES to INR converter

Whales Market
Whales MarketWHALES
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Whales Market Price Chart (WHALES to INR)

WHALESINR by TradingView

Whales Market Exchanges

Instant crypto to crypto exchange coming soon!

Whales Market Historical Price Data (INR)

Date
12/18/2024
INR 18.376738
INR 0
INR 18.376738
INR 16.013103
12/17/2024
INR 18.05094
INR 18.376738
INR 19.357188
INR 17.847163
12/16/2024
INR 18.199923
INR 18.05094
INR 19.973661
INR 17.320148
12/15/2024
INR 17.021355
INR 18.199923
INR 18.336046
INR 15.400074
12/14/2024
INR 20.425898
INR 17.021355
INR 23.602124
INR 17.209427
12/13/2024
INR 16.982001
INR 20.425898
INR 22.303158
INR 16.824602
12/12/2024
INR 18.491795
INR 16.982001
INR 19.343547
INR 16.63296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,083
3.18%
Market CapINR 2T
VolumeINR 116.27B
2
INR 3,664.73
4.54%
Market CapINR 440.96B
VolumeINR 56.08B
4
INR 2.35
6.34%
Market CapINR 134.27B
VolumeINR 20.22B
5
INR 699.72
1.39%
Market CapINR 102B
VolumeINR 2.53B
6
INR 208.57
3.87%
Market CapINR 99.86B
VolumeINR 9.21B
7
INR 0.362966
6.63%
Market CapINR 53.38B
VolumeINR 7.07B

Data provided by Coingecko API

More Cryptocurrencies

2360
INR 4.08
6.95%
Market CapINR 408.17M
VolumeINR 2.66M
2361
INR 0.04425036
0.83%
Market CapINR 408M
VolumeINR 4.44M
2362
INR 1.78
9.38%
Market CapINR 407.45M
VolumeINR 1.89M
2363
INR 1.09
7.02%
Market CapINR 406.91M
VolumeINR 10.69M
2364
INR 0.961304
4.61%
Market CapINR 406.53M
VolumeINR 173.64M

Data provided by Coingecko API