Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
INR 55.4+ 0.69%
Market Cap
INR 9.18M
1.81%
Volume (24)
INR 212,401
7.38%
Circulating Supply
164,031 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
INR 55.4

Price Change

INR 0.381766
0.69%
24h Low / 24h High
INR 53.87 / INR 55.98

Trading Volume

INR 212,401
7.38%
Volume / Market Cap
0.023127972
Market Dominance
0.0000037473736%
Market Rank
#6025

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
164,031 WARG
Total Supply
164,031 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
INR 9,183,728
1.81%

Fully Diluted
Market Cap

INR 9,183,728
2.92%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
INR 54.345504 / INR 54.452969
Yesterday's Open / Close
INR 54.452969 / INR 54.345504
Yesterday's Change
1.84%
Yesterday's Volume
INR 288,860.07

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
INR 0.63398382 / INR 0.67319779
30d Low / 30d High
INR 54.292982 / INR 55.389944
90d Low / 90d High
INR 54.232335 / INR 55.893776
52 Week Low / 52 Week High
INR 54.232335 / INR 57.750176
All Time HighDec 9, 2024 (3 months ago)
INR 92.29
40.44%
All Time LowFeb 3, 2025 (1 months ago)
INR 50.07
9.79%

Data provided by Coingecko API

WARG to INR converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to INR)

WARGINR by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (INR)

Date
3/31/2025
INR 55.194769
INR 0
INR 55.389944
INR 54.292982
3/30/2025
INR 54.905157
INR 55.194769
INR 55.270669
INR 54.470468
3/29/2025
INR 54.732233
INR 54.905157
INR 55.726933
INR 54.232335
3/28/2025
INR 56.101529
INR 54.732233
INR 56.101529
INR 54.520074
3/27/2025
INR 55.851855
INR 56.101529
INR 56.725703
INR 55.775404
3/26/2025
INR 57.055357
INR 55.851855
INR 57.750176
INR 55.770813
3/25/2025
INR 56.123659
INR 57.055357
INR 57.33539
INR 55.797078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,291
0.82%
Market CapINR 1.67T
VolumeINR 25.1B
2
INR 1,886.08
2.45%
Market CapINR 227.67B
VolumeINR 13.28B
4
INR 2.15
1.90%
Market CapINR 125.24B
VolumeINR 4.22B
5
INR 619.23
2.17%
Market CapINR 90.37B
VolumeINR 1.1B
6
INR 127.49
0.54%
Market CapINR 65.4B
VolumeINR 3.45B
8
INR 0.171732
2.89%
Market CapINR 25.51B
VolumeINR 1.22B

Data provided by Coingecko API

More Cryptocurrencies

6032
INR 0.009233
6.62%
Market CapINR 9.21M
VolumeINR 99,630
6019
INR 0.0000219
17.43%
Market CapINR 9.2M
VolumeINR 3.03M
6036
Market CapINR 9.19M
VolumeINR 1,140
6028
INR 0.00918585
13.82%
Market CapINR 9.18M
VolumeINR 242,682
6024
INR 0.01125304
1.17%
Market CapINR 9.17M
VolumeINR 22,169

Data provided by Coingecko API