Xido Finance (XIDO) Live Price

Xido Finance logo
XIDOXido Finance
BRL 0.679904 -9.54%
Market Cap
BRL 19.25M
9.60%
Volume (24)
BRL 953
11.57%
Circulating Supply
28,314,464 XIDO
Issue Date
-

Data provided by Coingecko API

XIDO price Statistics

Xido Finance Price Today

Xido Finance Price
BRL 0.679904

Price Change

BRL -0.071706224
9.54%
24h Low / 24h High
BRL 0.679467 / BRL 0.751774

Trading Volume

BRL 953.11
11.57%
Volume / Market Cap
0.00004950935
Market Dominance
0.000087869549%
Market Rank
#2843

Xido Finance Supply

Circulating Supply
28,314,463.641 XIDO
Total Supply
100,000,000 XIDO
Max Supply
0 XIDO

Xido Finance Market Cap

Market Cap
BRL 19,251,111
9.60%

Fully Diluted
Market Cap

BRL 67,990,378
0.59%

Xido Finance Price Yesterday

Yesterday's Low / High
BRL 0.68006757 / BRL 0.68775223
Yesterday's Open / Close
BRL 0.68006757 / BRL 0.68775223
Yesterday's Change
0.59%
Yesterday's Volume
BRL 3,279.2042

Xido Finance Price History

7d Low / 7d High
BRL 0.1004646 / BRL 0.18960736
30d Low / 30d High
BRL 0.68006757 / BRL 0.75561318
90d Low / 90d High
BRL 0.64091254 / BRL 0.77564456
52 Week Low / 52 Week High
BRL 0.62136389 / BRL 1.1760586
All Time HighJun 9, 2021 (3 years ago)
BRL 2,436.24
99.97%
All Time LowJan 1, 2025 (4 days ago)
BRL 0.585837
16.26%

Data provided by Coingecko API

XIDO to BRL converter

Xido Finance
Xido FinanceXIDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xido Finance Price Chart (XIDO to BRL)

XIDOBRL by TradingView

Xido Finance Exchanges

Instant crypto to crypto exchange coming soon!

Xido Finance Historical Price Data (BRL)

Date
1/5/2025
BRL 0.751946
BRL 0
BRL 0.752448
BRL 0.680068
1/4/2025
BRL 0.704766
BRL 0.751946
BRL 0.769509
BRL 0.703809
1/3/2025
BRL 0.678251
BRL 0.704766
BRL 0.775645
BRL 0.643981
1/2/2025
BRL 0.860939
BRL 0.678251
BRL 0.860939
BRL 0.640913
1/1/2025
BRL 0.649251
BRL 0.860939
BRL 0.837511
BRL 0.621364
12/31/2024
BRL 0.980727
BRL 0.649251
BRL 1.109751
BRL 0.64053
12/30/2024
BRL 1.171189
BRL 0.980727
BRL 1.176059
BRL 0.935068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 43 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,842
0.69%
Market CapBRL 1.96T
VolumeBRL 23.43B
2
BRL 3,663.86
0.64%
Market CapBRL 442.88B
VolumeBRL 12.73B
3
BRL 2.43
1.42%
Market CapBRL 139.64B
VolumeBRL 4.23B
5
BRL 215.37
0.26%
Market CapBRL 104.33B
VolumeBRL 3.14B
6
BRL 713.1
0.25%
Market CapBRL 104.32B
VolumeBRL 389.22M
7
BRL 0.39
1.37%
Market CapBRL 57.14B
VolumeBRL 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2839
Market CapBRL 19.33M
VolumeBRL 8.12M
2838
Market CapBRL 19.32M
VolumeBRL 96,783
2842
BRL 0.00002812
20.35%
Market CapBRL 19.27M
VolumeBRL 5.11M
2844
BRL 0.02
16.64%
Market CapBRL 19.24M
VolumeBRL 3.13M
2845
Market CapBRL 19.22M
VolumeBRL 3.15M

Data provided by Coingecko API