Dog Emoji On Solana (πŸ•) Live Price

Dog Emoji On Solana logo
πŸ•Dog Emoji On Solana
BRL 0.007913 -2.00%
Market Cap
BRL 7.78M
6.34%
Volume (24)
BRL 1,044,058
1.89%
Circulating Supply
999,993,060 πŸ•
Issue Date
-

Data provided by Coingecko API

πŸ• price Statistics

Dog Emoji On Solana Price Today

Dog Emoji On Solana Price
BRL 0.00791275

Price Change

BRL -0.0001614542
2.00%
24h Low / 24h High
BRL 0.00649076 / BRL 0.0085646

Trading Volume

BRL 1,044,058
1.89%
Volume / Market Cap
0.13413388
Market Dominance
0.000041797502%
Market Rank
#3306

Dog Emoji On Solana Supply

Circulating Supply
999,993,057.067 πŸ•
Total Supply
999,993,057.067 πŸ•
Max Supply
1,000,000,000 πŸ•

Dog Emoji On Solana Market Cap

Market Cap
BRL 7,783,701
6.34%

Fully Diluted
Market Cap

BRL 7,783,701
13.59%

Dog Emoji On Solana Price Yesterday

Yesterday's Low / High
BRL 0.0067611068 / BRL 0.0069439115
Yesterday's Open / Close
BRL 0.0067611068 / BRL 0.0069439115
Yesterday's Change
15.47%
Yesterday's Volume
BRL 941,750.5

Dog Emoji On Solana Price History

7d Low / 7d High
BRL 0.0011221467 / BRL 0.0033323394
30d Low / 30d High
BRL 0.0067611068 / BRL 0.010070078
90d Low / 90d High
BRL 0.0067611068 / BRL 0.016220401
52 Week Low / 52 Week High
BRL 0.0067611068 / BRL 0.023591257
All Time HighOct 14, 2024 (1 months ago)
BRL 0.078144
90.31%
All Time LowNov 21, 2024 (0 days ago)
BRL 0.00649076
16.64%

Data provided by Coingecko API

πŸ• to BRL converter

Dog Emoji On Solana
Dog Emoji On SolanaπŸ•
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dog Emoji On Solana Price Chart (πŸ• to BRL)

πŸ•BRLΒ by TradingView

Dog Emoji On Solana Exchanges

Instant crypto to crypto exchange coming soon!

Dog Emoji On Solana Historical Price Data (BRL)

Date
11/20/2024
BRL 0.00872
BRL 0
BRL 0.008756
BRL 0.006761
11/19/2024
BRL 0.009697
BRL 0.00872
BRL 0.011415
BRL 0.008813
11/18/2024
BRL 0.012963
BRL 0.009697
BRL 0.014513
BRL 0.009773
11/17/2024
BRL 0.012565
BRL 0.012963
BRL 0.01622
BRL 0.012565
11/16/2024
BRL 0.01113
BRL 0.012565
BRL 0.018432
BRL 0.01113
11/15/2024
BRL 0.016202
BRL 0.01113
BRL 0.016202
BRL 0.011103
11/14/2024
BRL 0.018433
BRL 0.016202
BRL 0.023591
BRL 0.014257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 34 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,284
3.27%
Market CapBRL 1.93T
VolumeBRL 112.09B
2
BRL 3,351.79
6.92%
Market CapBRL 403.81B
VolumeBRL 48.94B
4
BRL 246.11
2.10%
Market CapBRL 117.09B
VolumeBRL 10.85B
5
BRL 626.63
1.52%
Market CapBRL 91.46B
VolumeBRL 2.21B
6
BRL 1.13
0.83%
Market CapBRL 64.26B
VolumeBRL 7.33B
7
BRL 0.39
0.20%
Market CapBRL 57.61B
VolumeBRL 10.45B

Data provided by Coingecko API

More Cryptocurrencies

3300
Market CapBRL 7.63M
VolumeBRL 354,804
3299
BRL 0.01
7.81%
Market CapBRL 7.63M
VolumeBRL 1.93M
3251
BRL 0.01
59.02%
Market CapBRL 7.62M
VolumeBRL 992,184
3305
BRL 0.47
2.29%
Market CapBRL 7.62M
VolumeBRL 70,638
3304
BRL 0.08
12.40%
Market CapBRL 7.62M
VolumeBRL 219,207
3307
BRL 5.53
1.00%
Market CapBRL 7.59M
VolumeBRL 35,912
3302
BRL 0.00081281
0.43%
Market CapBRL 7.59M
VolumeBRL 577,436
3310
BRL 0.00042376
1.48%
Market CapBRL 7.59M
VolumeBRL 191,883
3309
BRL 0.00001802
30.45%
Market CapBRL 7.58M
VolumeBRL 1.69M
3308
Market CapBRL 7.08M
VolumeBRL 0
3312
Market CapBRL 7.58M
VolumeBRL 818,811
3311
BRL 0.08
5.09%
Market CapBRL 7.56M
VolumeBRL 530
3314
BRL 0.01
3.11%
Market CapBRL 7.56M
VolumeBRL 380,015
3313
BRL 0.12
1.55%
Market CapBRL 7.56M
VolumeBRL 1.2M
3322
BRL 0.38
0.29%
Market CapBRL 7.56M
VolumeBRL 878,749
3316
BRL 0.00151015
1.02%
Market CapBRL 7.55M
VolumeBRL 655,970
Market CapBRL 7.49M
VolumeBRL 88,393
Market CapBRL 7.54M
VolumeBRL 163,892
3318
BRL 0.01
10.78%
Market CapBRL 7.54M
VolumeBRL 1.21M
3327
BRL 0.04
3.47%
Market CapBRL 7.54M
VolumeBRL 151,063
3321
BRL 0.01
14.24%
Market CapBRL 7.54M
VolumeBRL 25,541
3325
BRL 0.01
3.28%
Market CapBRL 7.53M
VolumeBRL 756,023
3323
BRL 0.01
85.99%
Market CapBRL 7.53M
VolumeBRL 511,071
3326
BRL 0.00175281
6.65%
Market CapBRL 7.52M
VolumeBRL 11,448
3319
BRL 5.65
0.46%
Market CapBRL 7.51M
VolumeBRL 2.01M
3324
Market CapBRL 7.51M
VolumeBRL 18,624
3332
BRL 0.09
3.65%
Market CapBRL 7.51M
VolumeBRL 59,435
3329
BRL 0.68
2.49%
Market CapBRL 7.51M
VolumeBRL 261,258
3328
BRL 0.02
5.43%
Market CapBRL 7.49M
VolumeBRL 3.46M
3331
BRL 0.15
1.07%
Market CapBRL 7.49M
VolumeBRL 369,624
3330
BRL 15,513.47
2.25%
Market CapBRL 7.48M
VolumeBRL 687,209
3333
BRL 0.01
7.15%
Market CapBRL 7.47M
VolumeBRL 22,520
3334
BRL 0.00000002
9.64%
Market CapBRL 7.47M
VolumeBRL 77,619
3263
BRL 0.00028694
8.14%
Market CapBRL 7.46M
VolumeBRL 335,015
3336
BRL 0.00286096
10.53%
Market CapBRL 7.45M
VolumeBRL 86,636
3335
BRL 0.01
63.36%
Market CapBRL 7.44M
VolumeBRL 21.86M
3337
Market CapBRL 7.41M
VolumeBRL 8,347
3339
BRL 0.00307455
13.00%
Market CapBRL 7.42M
VolumeBRL 116,922
3338
BRL 0.00074169
22.51%
Market CapBRL 7.41M
VolumeBRL 229,205
3340
BRL 0.0043301
0.69%
Market CapBRL 7.4M
VolumeBRL 1.58M
3342
BRL 2.83
5.67%
Market CapBRL 7.39M
VolumeBRL 817
3341
BRL 14.86
6.19%
Market CapBRL 7.38M
VolumeBRL 15,417
3344
BRL 0.11
9.03%
Market CapBRL 7.37M
VolumeBRL 22,102
3346
BRL 0.73
3.07%
Market CapBRL 7.37M
VolumeBRL 39,417
3345
BRL 0.02
2.51%
Market CapBRL 7.36M
VolumeBRL 6,251
3343
BRL 0.48
5.17%
Market CapBRL 7.36M
VolumeBRL 3,880
3347
BRL 18,636.68
0.89%
Market CapBRL 7.35M
VolumeBRL 5,707
3349
BRL 0.01
6.73%
Market CapBRL 7.35M
VolumeBRL 3.93M
3348
Market CapBRL 7.35M
VolumeBRL 13.01M
3359
BRL 0.15
6.65%
Market CapBRL 7.34M
VolumeBRL 189,293
3352
BRL 0.03
2.34%
Market CapBRL 7.33M
VolumeBRL 298,346
3350
BRL 0.01
0.97%
Market CapBRL 7.33M
VolumeBRL 1.45M
3355
BRL 0.01
3.39%
Market CapBRL 7.33M
VolumeBRL 867,801
3351
BRL 0.02
0.92%
Market CapBRL 7.32M
VolumeBRL 6,059
3353
BRL 0.00001737
5.94%
Market CapBRL 7.31M
VolumeBRL 19,077
3354
BRL 0.01
0.08%
Market CapBRL 7.3M
VolumeBRL 8.06M
3385
BRL 0.02
1.40%
Market CapBRL 7.3M
VolumeBRL 32,171
3356
BRL 0.11
11.89%
Market CapBRL 7.29M
VolumeBRL 5,335
3357
Market CapBRL 7.27M
VolumeBRL 1.45M
3358
Market CapBRL 7.26M
VolumeBRL 28,361
3362
BRL 5.83
0.86%
Market CapBRL 7.23M
VolumeBRL 1.43M
3360
BRL 0.01
0.71%
Market CapBRL 7.23M
VolumeBRL 13,393
3363
BRL 0.24
10.62%
Market CapBRL 7.21M
VolumeBRL 341,373
3361
BRL 0.03
1.36%
Market CapBRL 7.2M
VolumeBRL 1.65M
3365
BRL 0.00000001
9.21%
Market CapBRL 7.2M
VolumeBRL 61,687
3381
BRL 0.01
8.59%
Market CapBRL 7.19M
VolumeBRL 415,320
3364
Market CapBRL 7.19M
VolumeBRL 184,701
3387
BRL 0.01
39.58%
Market CapBRL 7.15M
VolumeBRL 3.24M
3367
BRL 0.01
20.17%
Market CapBRL 7.15M
VolumeBRL 7.54M
3366
BRL 0.00020592
17.00%
Market CapBRL 7.14M
VolumeBRL 53,858
3370
BRL 0.03
8.97%
Market CapBRL 7.14M
VolumeBRL 1,208
3397
BRL 0.01
6.36%
Market CapBRL 7.12M
VolumeBRL 8.55M
3377
BRL 0.01
7.11%
Market CapBRL 7.1M
VolumeBRL 415,018
3372
BRL 0.0013079
1.64%
Market CapBRL 7.1M
VolumeBRL 345,809
3369
BRL 0.09
6.58%
Market CapBRL 7.1M
VolumeBRL 117,139
3368
BRL 0.12
0.47%
Market CapBRL 7.1M
VolumeBRL 649
3375
BRL 0.00001785
8.85%
Market CapBRL 7.07M
VolumeBRL 381,999
3373
BRL 0.04
2.22%
Market CapBRL 7.07M
VolumeBRL 636,915
3380
Market CapBRL 7.06M
VolumeBRL 774,219
3374
BRL 0.07
25.45%
Market CapBRL 7.06M
VolumeBRL 241,994
3378
BRL 0.08
5.72%
Market CapBRL 7.06M
VolumeBRL 146
3379
BRL 0.01
6.81%
Market CapBRL 7.05M
VolumeBRL 41,238
3386
BRL 7.05
0.98%
Market CapBRL 7.04M
VolumeBRL 3,678
3384
BRL 0.03
8.28%
Market CapBRL 7.04M
VolumeBRL 1,838
3376
BRL 0.01
3.07%
Market CapBRL 7.04M
VolumeBRL 628,328
3382
BRL 0.31
2.04%
Market CapBRL 7.01M
VolumeBRL 155
3383
BRL 0.04
4.05%
Market CapBRL 7.03M
VolumeBRL 26.29M
3389
BRL 0.00489969
4.72%
Market CapBRL 7.01M
VolumeBRL 120,210
3388
BRL 0.6
0.01%
Market CapBRL 7M
VolumeBRL 218,838
3393
BRL 0.01
8.05%
Market CapBRL 6.99M
VolumeBRL 945,881
3399
BRL 0.39
2.11%
Market CapBRL 6.99M
VolumeBRL 1.27M
3391
BRL 0.01
185.10%
Market CapBRL 6.98M
VolumeBRL 35,396
3394
BRL 0.16
4.60%
Market CapBRL 6.97M
VolumeBRL 164,739
3392
BRL 0.01
1.15%
Market CapBRL 6.96M
VolumeBRL 1,701
3390
BRL 7.38
1.36%
Market CapBRL 6.96M
VolumeBRL 633,671
3421
BRL 0.01
2.84%
Market CapBRL 6.95M
VolumeBRL 202,455
3396
BRL 0.00001004
7.95%
Market CapBRL 6.95M
VolumeBRL 9.61M
3395
BRL 6.22
0.46%
Market CapBRL 6.94M
VolumeBRL 9,718
3398
Market CapBRL 6.93M
VolumeBRL 6.24M
3300
Market CapBRL 7.63M
VolumeBRL 354,804
3299
BRL 0.01
7.81%
Market CapBRL 7.63M
VolumeBRL 1.93M

Data provided by Coingecko API