Speedy (SPEEDY) Live Price

Speedy logo
SPEEDYSpeedy
BRL 0.00461 -2.73%
Market Cap
BRL 4.74M
2.42%
Volume (24)
BRL 913,978
0.76%
Circulating Supply
1,000,000,000 SPEEDY
Issue Date
-

Data provided by Coingecko API

SPEEDY price Statistics

Speedy Price Today

Speedy Price
BRL 0.0046096

Price Change

BRL -0.00012927158
2.73%
24h Low / 24h High
BRL 0.00457294 / BRL 0.0051563

Trading Volume

BRL 913,978
0.76%
Volume / Market Cap
0.19266721
Market Dominance
0.000029261114%
Market Rank
#3557

Speedy Supply

Circulating Supply
1,000,000,000 SPEEDY
Total Supply
1,000,000,000 SPEEDY
Max Supply
1,000,000,000 SPEEDY

Speedy Market Cap

Market Cap
BRL 4,743,817
2.42%

Fully Diluted
Market Cap

BRL 4,743,817
1.83%

Speedy Price Yesterday

Yesterday's Low / High
BRL 0.0047435177 / BRL 0.0049212716
Yesterday's Open / Close
BRL 0.0049212716 / BRL 0.0047435177
Yesterday's Change
4.61%
Yesterday's Volume
BRL 1,090,184

Speedy Price History

7d Low / 7d High
BRL 0.00078145244 / BRL 0.0012178921
30d Low / 30d High
BRL 0.0045450772 / BRL 0.0064572947
90d Low / 90d High
BRL 0.0045450772 / BRL 0.006891646
52 Week Low / 52 Week High
BRL 0.0045450772 / BRL 0.0074687208
All Time HighNov 1, 2024 (4 months ago)
BRL 0.263857
98.12%
All Time LowOct 8, 2024 (5 months ago)
BRL 0.00398742
24.64%

Data provided by Coingecko API

SPEEDY to BRL converter

Speedy
SpeedySPEEDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Speedy Price Chart (SPEEDY to BRL)

SPEEDYBRL by TradingView

Speedy Exchanges

Instant crypto to crypto exchange coming soon!

Speedy Historical Price Data (BRL)

Date
3/10/2025
BRL 0.004545
BRL 0
BRL 0.005124
BRL 0.004545
3/9/2025
BRL 0.006274
BRL 0.004545
BRL 0.006664
BRL 0.005131
3/8/2025
BRL 0.006506
BRL 0.006274
BRL 0.006636
BRL 0.006188
3/7/2025
BRL 0.006382
BRL 0.006506
BRL 0.006892
BRL 0.006304
3/6/2025
BRL 0.00647
BRL 0.006382
BRL 0.006992
BRL 0.006283
3/5/2025
BRL 0.007364
BRL 0.00647
BRL 0.007469
BRL 0.006172
3/4/2025
BRL 0.006985
BRL 0.007364
BRL 0.007456
BRL 0.006837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

2 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,107
4.73%
Market CapBRL 1.65T
VolumeBRL 58.58B
2
BRL 1,944.78
4.17%
Market CapBRL 234.49B
VolumeBRL 35.35B
4
BRL 2.2
6.55%
Market CapBRL 127.89B
VolumeBRL 6.92B
5
BRL 556.6
3.73%
Market CapBRL 81.2B
VolumeBRL 1.97B
6
BRL 127.14
7.05%
Market CapBRL 64.65B
VolumeBRL 6.18B
9
BRL 0.17
6.40%
Market CapBRL 24.82B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.22M
VolumeBRL 170,705
3502
Market CapBRL 5.21M
VolumeBRL 30,664
3505
Market CapBRL 5.21M
VolumeBRL 11.83M
3508
BRL 0.52
3.29%
Market CapBRL 5.21M
VolumeBRL 182,076
3504
BRL 0.01
3.58%
Market CapBRL 5.2M
VolumeBRL 36,582
Market CapBRL 5.2M
VolumeBRL 423,478
3509
BRL 0.07
8.27%
Market CapBRL 5.19M
VolumeBRL 2.36M
Market CapBRL 5.18M
VolumeBRL 139,707
3510
BRL 0.05
0.39%
Market CapBRL 5.18M
VolumeBRL 661,656
3522
BRL 5.56
4.54%
Market CapBRL 5.18M
VolumeBRL 11,258
3511
BRL 0.00140365
15.11%
Market CapBRL 5.18M
VolumeBRL 22,032
3512
BRL 0.08
7.64%
Market CapBRL 5.18M
VolumeBRL 16,857
3513
BRL 0.01
32.70%
Market CapBRL 5.18M
VolumeBRL 286,527
3514
BRL 0.01
11.13%
Market CapBRL 5.18M
VolumeBRL 699,558
3501
BRL 0.01
28.17%
Market CapBRL 5.17M
VolumeBRL 433,205
3524
BRL 0.01
14.09%
Market CapBRL 5.17M
VolumeBRL 39,480
3520
BRL 0.01
24.65%
Market CapBRL 5.17M
VolumeBRL 1.16M
3515
BRL 0.05
1.86%
Market CapBRL 5.17M
VolumeBRL 4.49M
3517
BRL 0.06
0.31%
Market CapBRL 5.16M
VolumeBRL 15,546
3518
BRL 0.01
3.53%
Market CapBRL 5.16M
VolumeBRL 770,465
3519
BRL 0.08
2.71%
Market CapBRL 5.15M
VolumeBRL 10,764
3525
BRL 0.34
2.76%
Market CapBRL 5.14M
VolumeBRL 215,610
3521
BRL 0.00007365
6.53%
Market CapBRL 5.14M
VolumeBRL 73,421
3523
BRL 0.01
2.30%
Market CapBRL 5.14M
VolumeBRL 8,163
3507
BRL 0.01
3.26%
Market CapBRL 5.13M
VolumeBRL 1.49M
3526
BRL 0.01
10.33%
Market CapBRL 5.12M
VolumeBRL 362,945
3540
BRL 0.0032288
22.17%
Market CapBRL 5.12M
VolumeBRL 9.04M
3530
BRL 0.01
6.82%
Market CapBRL 5.11M
VolumeBRL 183,469
3531
Market CapBRL 5.11M
VolumeBRL 220,096
3529
BRL 0.44
4.71%
Market CapBRL 5.1M
VolumeBRL 214,155
3527
BRL 0.00027472
3.58%
Market CapBRL 5.09M
VolumeBRL 298,914
3528
BRL 5.83
0.76%
Market CapBRL 5.09M
VolumeBRL 63,597
3532
BRL 0.04
3.34%
Market CapBRL 5.09M
VolumeBRL 331,933
3534
BRL 0.06
0%
Market CapBRL 5.06M
VolumeBRL 544
3533
BRL 0.02
10.89%
Market CapBRL 5.07M
VolumeBRL 18,335
3536
BRL 0.01
15.17%
Market CapBRL 5.06M
VolumeBRL 103,326
3537
BRL 0.45
16.85%
Market CapBRL 5.05M
VolumeBRL 81,237
3538
BRL 0.00000026
10.61%
Market CapBRL 5.05M
VolumeBRL 63,928
3539
BRL 0.15
5.80%
Market CapBRL 5.05M
VolumeBRL 248
3535
Market CapBRL 5.04M
VolumeBRL 101,738
3541
BRL 0.08
2.57%
Market CapBRL 5.02M
VolumeBRL 495
3545
BRL 0.01
3.66%
Market CapBRL 5.01M
VolumeBRL 2.77M
3542
BRL 0.00005308
2.25%
Market CapBRL 5.01M
VolumeBRL 4.83M
3543
BRL 0.0000119
21.10%
Market CapBRL 5.01M
VolumeBRL 232,352
3544
BRL 0.4
4.24%
Market CapBRL 5M
VolumeBRL 1.2M
3556
BRL 0.00222013
16.50%
Market CapBRL 5M
VolumeBRL 422,898
3551
BRL 0.65
10.12%
Market CapBRL 4.99M
VolumeBRL 42,387
3547
BRL 0.00497381
5.80%
Market CapBRL 4.99M
VolumeBRL 1,113
3546
BRL 0.27
2.77%
Market CapBRL 4.98M
VolumeBRL 1.05M
3549
BRL 0.00226691
2.24%
Market CapBRL 4.98M
VolumeBRL 69
3550
BRL 0.02
3.39%
Market CapBRL 4.98M
VolumeBRL 745
3553
BRL 0.01
2.08%
Market CapBRL 4.98M
VolumeBRL 291,592
3554
BRL 0.00325617
12.16%
Market CapBRL 4.97M
VolumeBRL 112,686
3552
BRL 0.00497167
72.99%
Market CapBRL 4.97M
VolumeBRL 132,803
3548
BRL 0.00497124
1.84%
Market CapBRL 4.97M
VolumeBRL 333
3555
BRL 0.00001268
2.62%
Market CapBRL 4.97M
VolumeBRL 2,661
3560
BRL 0.00049468
3.49%
Market CapBRL 4.96M
VolumeBRL 35,146
3558
BRL 0.01
19.72%
Market CapBRL 4.96M
VolumeBRL 142,295
3559
BRL 0.06
83.51%
Market CapBRL 4.98M
VolumeBRL 224
3561
Market CapBRL 4.94M
VolumeBRL 66,307
3564
BRL 0.00493699
0.91%
Market CapBRL 4.94M
VolumeBRL 9,059
3562
BRL 0.00493481
40.53%
Market CapBRL 4.94M
VolumeBRL 41.11M
3563
BRL 0.05
2.23%
Market CapBRL 4.93M
VolumeBRL 4,609
3565
BRL 0.00006721
16.07%
Market CapBRL 4.92M
VolumeBRL 10,783
3566
BRL 0.00491165
6.61%
Market CapBRL 4.92M
VolumeBRL 403,706
3567
BRL 0.00219183
0.05%
Market CapBRL 4.91M
VolumeBRL 102
3568
BRL 0.00098061
6.77%
Market CapBRL 4.91M
VolumeBRL 592,582
3576
BRL 0.00489729
132.22%
Market CapBRL 4.91M
VolumeBRL 151,105
3570
BRL 0.00490276
8.25%
Market CapBRL 4.9M
VolumeBRL 5,459
3571
BRL 0.01
5.52%
Market CapBRL 4.9M
VolumeBRL 4,799
3569
Market CapBRL 4.9M
VolumeBRL 467,579
3574
BRL 0.00007064
4.24%
Market CapBRL 4.9M
VolumeBRL 113,904
3573
BRL 0.01
0.89%
Market CapBRL 4.89M
VolumeBRL 156,632
3572
BRL 0.06
11.47%
Market CapBRL 4.88M
VolumeBRL 111,846
3575
BRL 0.00109966
10.15%
Market CapBRL 4.88M
VolumeBRL 1,333
3577
BRL 0.02
9.17%
Market CapBRL 4.88M
VolumeBRL 17,468
3580
BRL 18.65
9.29%
Market CapBRL 4.87M
VolumeBRL 779,767
3578
BRL 31.59
0%
Market CapBRL 5.03M
VolumeBRL 0
3579
BRL 0.05
17.04%
Market CapBRL 4.87M
VolumeBRL 210,042
3581
BRL 0.00016258
2.70%
Market CapBRL 4.86M
VolumeBRL 546
3582
BRL 0.02
0%
Market CapBRL 4.83M
VolumeBRL 79
3584
BRL 0.00032265
1.40%
Market CapBRL 4.84M
VolumeBRL 88,426
3583
BRL 11.12
2.52%
Market CapBRL 4.84M
VolumeBRL 119
3586
BRL 0.01
3.23%
Market CapBRL 4.84M
VolumeBRL 149,364
3601
BRL 0.01
20.33%
Market CapBRL 4.82M
VolumeBRL 22.02M
3588
BRL 0.06
3.48%
Market CapBRL 4.82M
VolumeBRL 9,689
3587
BRL 5.76
1.82%
Market CapBRL 4.82M
VolumeBRL 14.95M
3585
BRL 0.04
1.98%
Market CapBRL 4.81M
VolumeBRL 69,137
3589
BRL 0.00000028
3.52%
Market CapBRL 4.81M
VolumeBRL 10,825
3590
BRL 0.00481109
1.82%
Market CapBRL 4.81M
VolumeBRL 148,429
3591
BRL 0.1
6.73%
Market CapBRL 4.81M
VolumeBRL 1,308
3592
BRL 0.03
4.46%
Market CapBRL 4.81M
VolumeBRL 3.43M
3593
BRL 4.74
32.76%
Market CapBRL 4.8M
VolumeBRL 92,209
3594
BRL 0.02
0.61%
Market CapBRL 4.8M
VolumeBRL 88,885
3595
BRL 6.02
0.73%
Market CapBRL 4.8M
VolumeBRL 0
3596
Market CapBRL 4.78M
VolumeBRL 62.02M
3597
BRL 7.75
0.44%
Market CapBRL 4.79M
VolumeBRL 524
3600
BRL 0.01
1.32%
Market CapBRL 4.78M
VolumeBRL 510,602
3598
BRL 0.01
0.65%
Market CapBRL 4.77M
VolumeBRL 959,066
Market CapBRL 5.22M
VolumeBRL 170,705
3502
Market CapBRL 5.21M
VolumeBRL 30,664

Data provided by Coingecko API