Speedy (SPEEDY) Live Price

Speedy logo
SPEEDYSpeedy
BRL 0.003674 -6.11%
Market Cap
BRL 3.65M
6.67%
Volume (24)
BRL 650,206
2.06%
Circulating Supply
1,000,000,000 SPEEDY
Issue Date
-

Data provided by Coingecko API

SPEEDY price Statistics

Speedy Price Today

Speedy Price
BRL 0.00367442

Price Change

BRL -0.00023928503
6.11%
24h Low / 24h High
BRL 0.00341558 / BRL 0.00392871

Trading Volume

BRL 650,206
2.06%
Volume / Market Cap
0.17799
Market Dominance
0.000017444481%
Market Rank
#4702

Speedy Supply

Circulating Supply
1,000,000,000 SPEEDY
Total Supply
1,000,000,000 SPEEDY
Max Supply
1,000,000,000 SPEEDY

Speedy Market Cap

Market Cap
BRL 3,653,048
6.67%

Fully Diluted
Market Cap

BRL 3,653,048
6.26%

Speedy Price Yesterday

Yesterday's Low / High
BRL 0.0038722899 / BRL 0.0039213457
Yesterday's Open / Close
BRL 0.0038722899 / BRL 0.0039213457
Yesterday's Change
5.71%
Yesterday's Volume
BRL 704,299.54

Speedy Price History

7d Low / 7d High
BRL 0.00067328872 / BRL 0.00089340056
30d Low / 30d High
BRL 0.0036332745 / BRL 0.0040858271
90d Low / 90d High
BRL 0.0036332745 / BRL 0.004277894
52 Week Low / 52 Week High
BRL 0.0036332745 / BRL 0.0047769235
All Time HighNov 1, 2024 (10 months ago)
BRL 0.263857
98.62%
All Time LowSep 6, 2025 (18 days ago)
BRL 0.0032187
13.49%

Data provided by Coingecko API

SPEEDY to BRL converter

Speedy
SpeedySPEEDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Speedy Price Chart (SPEEDY to BRL)

SPEEDYBRL by TradingView

Speedy Exchanges

Instant crypto to crypto exchange coming soon!

Speedy Historical Price Data (BRL)

Date
9/23/2025
BRL 0.003756
BRL 0
BRL 0.004086
BRL 0.003633
9/22/2025
BRL 0.004278
BRL 0.003756
BRL 0.004278
BRL 0.003691
9/21/2025
BRL 0.004211
BRL 0.004278
BRL 0.004268
BRL 0.003852
9/20/2025
BRL 0.004174
BRL 0.004211
BRL 0.004239
BRL 0.003783
9/19/2025
BRL 0.004655
BRL 0.004174
BRL 0.004748
BRL 0.004167
9/18/2025
BRL 0.004425
BRL 0.004655
BRL 0.004777
BRL 0.004328
9/17/2025
BRL 0.00418
BRL 0.004425
BRL 0.004698
BRL 0.004139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 47 minutes and 8 seconds

Explore Our Other Products for SPEEDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,392
1.12%
Market CapBRL 2.26T
VolumeBRL 46.29B
2
BRL 4,157.43
0.66%
Market CapBRL 502.36B
VolumeBRL 29.51B
3
BRL 2.94
3.83%
Market CapBRL 175.95B
VolumeBRL 5.94B
5
BRL 1,017.19
0.06%
Market CapBRL 141.74B
VolumeBRL 2.45B
6
BRL 211.84
1.79%
Market CapBRL 115.18B
VolumeBRL 8.49B
8
BRL 0.24
0.74%
Market CapBRL 36.44B
VolumeBRL 3.37B

Data provided by Coingecko API

More Cryptocurrencies

4703
Market CapBRL 3.65M
VolumeBRL 142,192
4699
BRL 0.00365318
6.66%
Market CapBRL 3.65M
VolumeBRL 644,675
4714
BRL 0.02
33.70%
Market CapBRL 3.65M
VolumeBRL 332,974
4704
BRL 0.00365057
0.66%
Market CapBRL 3.65M
VolumeBRL 728
4705
Market CapBRL 3.65M
VolumeBRL 136
4707
BRL 0.03
0.68%
Market CapBRL 3.64M
VolumeBRL 1,420
4706
BRL 0.7
3.30%
Market CapBRL 3.64M
VolumeBRL 428,877
4708
BRL 0.04
1.43%
Market CapBRL 3.64M
VolumeBRL 10,483
Market CapBRL 3.64M
VolumeBRL 1,890
4697
BRL 0.01
1.08%
Market CapBRL 3.63M
VolumeBRL 1,098
4713
BRL 0.00368805
5.31%
Market CapBRL 3.63M
VolumeBRL 305,835
4710
BRL 1,163.94
2.67%
Market CapBRL 3.63M
VolumeBRL 22,372
4711
BRL 0.0000534
15.18%
Market CapBRL 3.63M
VolumeBRL 472,705
4715
BRL 0.83
4.24%
Market CapBRL 3.63M
VolumeBRL 6,612
4712
BRL 0.01
12.12%
Market CapBRL 3.63M
VolumeBRL 178
4721
BRL 0.01
4.16%
Market CapBRL 3.62M
VolumeBRL 8,758
4716
BRL 2.34
0.75%
Market CapBRL 3.62M
VolumeBRL 0
4717
Market CapBRL 3.62M
VolumeBRL 29,028
4724
BRL 0.64
12.73%
Market CapBRL 3.62M
VolumeBRL 70,732
4730
BRL 0.00361693
10.69%
Market CapBRL 3.62M
VolumeBRL 187,065
4718
BRL 0.01
0.35%
Market CapBRL 3.61M
VolumeBRL 95,287
4719
Market CapBRL 3.61M
VolumeBRL 7
4720
BRL 0.00360909
5.36%
Market CapBRL 3.61M
VolumeBRL 1,640
4722
BRL 0.58
3.15%
Market CapBRL 3.6M
VolumeBRL 3,121
4723
BRL 0.01
0%
Market CapBRL 3.66M
VolumeBRL 1,604
4725
BRL 0.0009709
0.91%
Market CapBRL 3.6M
VolumeBRL 99,101
4726
BRL 0.00359637
8.08%
Market CapBRL 3.6M
VolumeBRL 2.78M
4727
BRL 5.33
0.92%
Market CapBRL 3.59M
VolumeBRL 1,918
4728
BRL 0.07
0.78%
Market CapBRL 3.59M
VolumeBRL 999,389
4736
BRL 0.05
3.52%
Market CapBRL 3.59M
VolumeBRL 1,537
4734
BRL 0.09
16.52%
Market CapBRL 3.59M
VolumeBRL 13,131
4731
Market CapBRL 3.59M
VolumeBRL 25,632
4729
BRL 0.03
2.32%
Market CapBRL 3.58M
VolumeBRL 1,872
4732
BRL 0.00452154
0.22%
Market CapBRL 3.58M
VolumeBRL 2.48M
4735
BRL 0.00490816
5.53%
Market CapBRL 3.58M
VolumeBRL 370,471
4733
BRL 0.00487946
0.23%
Market CapBRL 3.58M
VolumeBRL 110,275
4738
BRL 0.00356771
18.34%
Market CapBRL 3.57M
VolumeBRL 64,211
4740
BRL 0.05
2.02%
Market CapBRL 3.56M
VolumeBRL 35
4751
BRL 0.01
5.10%
Market CapBRL 3.56M
VolumeBRL 67,589
4739
BRL 0.00124279
0%
Market CapBRL 3.62M
VolumeBRL 8
4741
BRL 0.00357175
3.21%
Market CapBRL 3.56M
VolumeBRL 87,773
4746
BRL 0.09
2.18%
Market CapBRL 3.56M
VolumeBRL 8,451
4742
BRL 0.04
8.10%
Market CapBRL 3.56M
VolumeBRL 10,210
Market CapBRL 3.56M
VolumeBRL 1.06M
4737
Market CapBRL 3.56M
VolumeBRL 286,666
4744
BRL 0.00356631
1.38%
Market CapBRL 3.56M
VolumeBRL 56
4743
BRL 0.00355624
1.62%
Market CapBRL 3.56M
VolumeBRL 8,474
4748
BRL 0.02
0.96%
Market CapBRL 3.55M
VolumeBRL 3,049
4747
BRL 0.01
6.99%
Market CapBRL 3.55M
VolumeBRL 18,262
4749
BRL 0.00008504
2.35%
Market CapBRL 3.55M
VolumeBRL 6,224
4753
BRL 0.02
0.47%
Market CapBRL 3.54M
VolumeBRL 4.09M
4752
BRL 0.00353744
2.33%
Market CapBRL 3.54M
VolumeBRL 460,674
4762
BRL 0.00357459
12.68%
Market CapBRL 3.54M
VolumeBRL 148,464
4754
BRL 0.35
0.20%
Market CapBRL 3.54M
VolumeBRL 44
4755
BRL 0.48
4.14%
Market CapBRL 3.53M
VolumeBRL 7,023
4757
BRL 0.04
16.85%
Market CapBRL 3.53M
VolumeBRL 662
4759
BRL 0.00046585
0.42%
Market CapBRL 3.53M
VolumeBRL 95,812
4758
BRL 0.02
0.62%
Market CapBRL 3.53M
VolumeBRL 268,123
4761
BRL 0.00087977
1.56%
Market CapBRL 3.52M
VolumeBRL 324,077
Market CapBRL 3.52M
VolumeBRL 4.98M
4763
BRL 0.02
0.71%
Market CapBRL 3.51M
VolumeBRL 9
4764
BRL 0.00351941
1.89%
Market CapBRL 3.52M
VolumeBRL 822,973
4766
BRL 0.23
4.56%
Market CapBRL 3.51M
VolumeBRL 2,883
4840
BRL 0.00000412
5.17%
Market CapBRL 3.51M
VolumeBRL 595,133
Market CapBRL 3.51M
VolumeBRL 10
4770
BRL 0
2.34%
Market CapBRL 3.51M
VolumeBRL 2,154
4769
BRL 0.00351455
6.95%
Market CapBRL 3.5M
VolumeBRL 43,479
4771
BRL 5.28
0.06%
Market CapBRL 3.47M
VolumeBRL 22
4768
BRL 0.00000001
0.78%
Market CapBRL 3.5M
VolumeBRL 25
4772
BRL 0.02
0.65%
Market CapBRL 3.5M
VolumeBRL 91,515
4773
BRL 0.00000525
2.80%
Market CapBRL 3.5M
VolumeBRL 102,142
4774
BRL 0.00348367
0.99%
Market CapBRL 3.48M
VolumeBRL 39
4779
BRL 0.00037199
0.48%
Market CapBRL 3.5M
VolumeBRL 747
4775
BRL 0.0005879
0.71%
Market CapBRL 3.49M
VolumeBRL 97,492
Market CapBRL 3.49M
VolumeBRL 229,312
4777
BRL 0.04
1.27%
Market CapBRL 3.49M
VolumeBRL 2,091
4778
BRL 0.04
0.63%
Market CapBRL 3.49M
VolumeBRL 148
4750
BRL 0.17
5.89%
Market CapBRL 3.49M
VolumeBRL 685,060
4780
BRL 0.00000001
2.99%
Market CapBRL 3.48M
VolumeBRL 487,195
4781
BRL 0.00012689
4.91%
Market CapBRL 3.48M
VolumeBRL 33,069
4782
BRL 0.00318976
0.89%
Market CapBRL 3.48M
VolumeBRL 95,704
4783
BRL 0.43
0.63%
Market CapBRL 3.48M
VolumeBRL 2,715
4784
BRL 8.69
1.10%
Market CapBRL 3.48M
VolumeBRL 100
4794
BRL 0.00347178
0.71%
Market CapBRL 3.47M
VolumeBRL 2,306
4785
BRL 0.03
46.19%
Market CapBRL 3.47M
VolumeBRL 135,510
4793
BRL 0.02
2.99%
Market CapBRL 3.46M
VolumeBRL 2,871
4790
BRL 0.00346404
26.54%
Market CapBRL 3.46M
VolumeBRL 1.91M
4788
Market CapBRL 3.46M
VolumeBRL 21,621
4786
BRL 0.00348361
1.06%
Market CapBRL 3.46M
VolumeBRL 71,676
4787
BRL 0.00347438
13.22%
Market CapBRL 3.46M
VolumeBRL 205,382
4789
BRL 0.33
0.21%
Market CapBRL 3.46M
VolumeBRL 428,144
4791
BRL 0.01
2.27%
Market CapBRL 3.46M
VolumeBRL 1.03M
4792
BRL 0.00348284
16.77%
Market CapBRL 3.46M
VolumeBRL 27,937
4795
BRL 0.0048731
9.63%
Market CapBRL 3.45M
VolumeBRL 537,145
4796
BRL 0.00005467
3.53%
Market CapBRL 3.45M
VolumeBRL 18,999
4797
BRL 0.00345126
14.61%
Market CapBRL 3.45M
VolumeBRL 92,036
4800
BRL 0.02
1.31%
Market CapBRL 3.45M
VolumeBRL 1.07M
4804
BRL 0.2
1.14%
Market CapBRL 3.45M
VolumeBRL 46,449
4799
BRL 0.00000001
4.28%
Market CapBRL 3.44M
VolumeBRL 31,018
4703
Market CapBRL 3.65M
VolumeBRL 142,192
4699
BRL 0.00365318
6.66%
Market CapBRL 3.65M
VolumeBRL 644,675

Data provided by Coingecko API