Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
INR 1.9 -2.05%
Market Cap
INR 174.72M
2.07%
Volume (24)
INR 514,507
4.37%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
INR 1.9

Price Change

INR -0.039691679
2.05%
24h Low / 24h High
INR 1.86 / INR 1.94

Trading Volume

INR 514,507
4.37%
Volume / Market Cap
0.0029446711
Market Dominance
0.00005363767%
Market Rank
#3194

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
INR 174,724,780
2.07%

Fully Diluted
Market Cap

INR 189,918,240
1.16%

Ÿ Price Yesterday

Yesterday's Low / High
INR 1.9040136 / INR 1.9388722
Yesterday's Open / Close
INR 1.9040136 / INR 1.9388722
Yesterday's Change
1.12%
Yesterday's Volume
INR 1,107,889.1

Ÿ Price History

7d Low / 7d High
INR 0.022109527 / INR 0.03281637
30d Low / 30d High
INR 1.9040136 / INR 2.132263
90d Low / 90d High
INR 1.9040136 / INR 2.2343668
52 Week Low / 52 Week High
INR 1.9040136 / INR 2.7857434
All Time HighApr 7, 2024 (8 months ago)
INR 58.8
96.77%
All Time LowNov 5, 2024 (1 months ago)
INR 0.962499
97.18%

Data provided by Coingecko API

YAI to INR converter

Ÿ
ŸYAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to INR)

YAIINR by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (INR)

Date
12/17/2024
INR 2.058639
INR 0
INR 2.065349
INR 1.904014
12/16/2024
INR 2.186056
INR 2.058639
INR 2.198173
INR 2.040884
12/15/2024
INR 2.176972
INR 2.186056
INR 2.18087
INR 2.089198
12/14/2024
INR 2.268298
INR 2.176972
INR 2.268298
INR 2.158608
12/13/2024
INR 2.463517
INR 2.268298
INR 2.480833
INR 2.261923
12/12/2024
INR 2.642467
INR 2.463517
INR 2.703205
INR 2.454175
12/11/2024
INR 2.635179
INR 2.642467
INR 2.785743
INR 2.584109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,687
2.64%
Market CapINR 2.06T
VolumeINR 96.1B
2
INR 3,843.66
2.38%
Market CapINR 464.28B
VolumeINR 36.03B
3
INR 2.47
4.50%
Market CapINR 141.59B
VolumeINR 14.29B
5
INR 711.78
1.33%
Market CapINR 103.83B
VolumeINR 1.79B
6
INR 215.54
5.25%
Market CapINR 103.27B
VolumeINR 6.63B
7
INR 0.384385
3.60%
Market CapINR 56.7B
VolumeINR 3.85B

Data provided by Coingecko API

More Cryptocurrencies

3191
INR 0.175736
32.47%
Market CapINR 175.74M
VolumeINR 25.41M
3192
INR 1.35
3.81%
Market CapINR 175.17M
VolumeINR 16.78M
3193
INR 0.176282
32.66%
Market CapINR 174.81M
VolumeINR 6.72M
3195
INR 0.01187695
0%
Market CapINR 174.41M
VolumeINR 357
3196
INR 0.175024
7.24%
Market CapINR 174.36M
VolumeINR 137.48M

Data provided by Coingecko API