Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
ETH 0.000002 -1.35%
Market Cap
ETH 170
1.33%
Volume (24)
ETH 1
0.01%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
ETH 0.00000185

Price Change

ETH <0.000001
1.35%
24h Low / 24h High
ETH 0.00000183 / ETH 0.00000188

Trading Volume

ETH 0.84632439
0.01%
Volume / Market Cap
0.0049795504
Market Dominance
0.00001869075%
Market Rank
#4628

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
ETH 169.96
1.33%

Fully Diluted
Market Cap

ETH 184.739
0.87%

Ÿ Price Yesterday

Yesterday's Low / High
ETH 0.0000018313663 / ETH 0.0000018315868
Yesterday's Open / Close
ETH 0.0000018313663 / ETH 0.0000018315868
Yesterday's Change
1.01%
Yesterday's Volume
ETH 0.79037269

Ÿ Price History

7d Low / 7d High
ETH 0.0079885306 / ETH 0.0088896613
30d Low / 30d High
ETH 0.0000018313663 / ETH 0.0000018811455
90d Low / 90d High
ETH 0.0000018313663 / ETH 0.000001888319
52 Week Low / 52 Week High
ETH 0.0000018313663 / ETH 0.000001888319
All Time HighApr 7, 2024 (1 years ago)
ETH 0.00020829
99.11%
All Time LowSep 2, 2025 (12 days ago)
ETH <0.000001
286.48%

Data provided by Coingecko API

YAI to ETH converter

Ÿ
ŸYAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to ETH)

YAIETH by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (ETH)

Date
9/13/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
9/12/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/11/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/10/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/9/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/8/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 15 minutes and 3 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,185
0.20%
Market CapETH 2.31T
VolumeETH 25.99B
2
eth
EthereumETH
ETH 4,672.7
1.14%
Market CapETH 563.96B
VolumeETH 25B
3
ETH 3.09
2.38%
Market CapETH 184.37B
VolumeETH 4.84B
5
ETH 247.43
1.79%
Market CapETH 134.24B
VolumeETH 8.35B
6
ETH 941.33
0.88%
Market CapETH 130.92B
VolumeETH 1.7B
8
ETH 0.292109
0.39%
Market CapETH 44.16B
VolumeETH 8.39B

Data provided by Coingecko API

More Cryptocurrencies

4644
ETH 0.00017045
21.59%
Market CapETH 170
VolumeETH 14
Market CapETH 170
VolumeETH 25
4627
ETH 0.00027477
0.24%
Market CapETH 170
VolumeETH 0
4625
ETH 0.00004493
2.13%
Market CapETH 170
VolumeETH 17
Market CapETH 170
VolumeETH 2

Data provided by Coingecko API