Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
ETH 0.000005 -0.26%
Market Cap
ETH 431
0.23%
Volume (24)
ETH 1
0.44%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
ETH 0.00000469

Price Change

ETH <0.000001
0.26%
24h Low / 24h High
ETH 0.00000466 / ETH 0.00000472

Trading Volume

ETH 0.99705504
0.44%
Volume / Market Cap
0.0023149211
Market Dominance
0.000038047666%
Market Rank
#3542

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
ETH 430.708
0.23%

Fully Diluted
Market Cap

ETH 468.161
0.29%

Ÿ Price Yesterday

Yesterday's Low / High
ETH 0.0000046947777 / ETH 0.0000046955169
Yesterday's Open / Close
ETH 0.0000046947777 / ETH 0.0000046955169
Yesterday's Change
0.11%
Yesterday's Volume
ETH 1.4673363

Ÿ Price History

7d Low / 7d High
ETH 0.013185809 / ETH 0.015355437
30d Low / 30d High
ETH 0.0000045628838 / ETH 0.0000046974852
90d Low / 90d High
ETH 0.0000042170194 / ETH 0.0000046974852
52 Week Low / 52 Week High
ETH 0.0000040694898 / ETH 0.0000046974852
All Time HighApr 7, 2024 (9 months ago)
ETH 0.00020829
97.75%
All Time LowJan 24, 2025 (5 days ago)
ETH 0.00000406
15.07%

Data provided by Coingecko API

YAI to ETH converter

Ÿ
ŸYAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to ETH)

YAIETH by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (ETH)

Date
1/28/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
1/27/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/26/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
1/25/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
1/24/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/23/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/22/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,059
3.33%
Market CapETH 2.06T
VolumeETH 48.78B
2
eth
EthereumETH
ETH 3,152.54
2.74%
Market CapETH 380.37B
VolumeETH 23.25B
3
ETH 3.1
1.30%
Market CapETH 179.16B
VolumeETH 6.94B
5
ETH 236.74
4.10%
Market CapETH 115.24B
VolumeETH 6.1B
6
ETH 672.69
1.51%
Market CapETH 98.22B
VolumeETH 851.67M
8
ETH 0.331955
3.94%
Market CapETH 49.12B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

3506
ETH 0.00000664
7.84%
Market CapETH 432
VolumeETH 0
3536
ETH 0.00001559
0.18%
Market CapETH 431
VolumeETH 1
3539
ETH 0.00000044
4.56%
Market CapETH 431
VolumeETH 20
3546
ETH 0.00000045
6.73%
Market CapETH 430
VolumeETH 65
3538
ETH 0.00000103
1.19%
Market CapETH 431
VolumeETH 63

Data provided by Coingecko API