Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
ETH 0.000003+ 1.04%
Market Cap
ETH 296
0.96%
Volume (24)
ETH 1
3.97%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
ETH 0.00000322

Price Change

ETH <0.000001
1.04%
24h Low / 24h High
ETH 0.00000317 / ETH 0.00000322

Trading Volume

ETH 0.8550006
3.97%
Volume / Market Cap
0.0028901168
Market Dominance
0.000022787481%
Market Rank
#4023

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
ETH 295.836
0.96%

Fully Diluted
Market Cap

ETH 321.561
0.85%

Ÿ Price Yesterday

Yesterday's Low / High
ETH 0.0000031796923 / ETH 0.0000031973636
Yesterday's Open / Close
ETH 0.0000031973636 / ETH 0.0000031796923
Yesterday's Change
0.99%
Yesterday's Volume
ETH 0.59625553

Ÿ Price History

7d Low / 7d High
ETH 0.0066701426 / ETH 0.0097474915
30d Low / 30d High
ETH 0.0000031639925 / ETH 0.0000032102597
90d Low / 90d High
ETH 0.0000031639925 / ETH 0.0000033914566
52 Week Low / 52 Week High
ETH 0.0000031639925 / ETH 0.0000034529685
All Time HighApr 7, 2024 (10 months ago)
ETH 0.00020829
98.46%
All Time LowFeb 28, 2025 (1 days ago)
ETH 0.00000316
1.85%

Data provided by Coingecko API

YAI to ETH converter

Ÿ
ŸYAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to ETH)

YAIETH by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (ETH)

Date
2/28/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2/27/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/26/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/25/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/24/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/23/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2/22/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,998
7.10%
Market CapETH 1.69T
VolumeETH 60.76B
2
eth
EthereumETH
ETH 2,227.23
5.53%
Market CapETH 268.57B
VolumeETH 25.29B
4
ETH 2.17
8.03%
Market CapETH 125.97B
VolumeETH 5.08B
5
ETH 594.9
4.54%
Market CapETH 86.8B
VolumeETH 1.04B
6
ETH 142.8
11.59%
Market CapETH 72.45B
VolumeETH 7.13B
8
ETH 0.204471
10.04%
Market CapETH 30.27B
VolumeETH 1.8B

Data provided by Coingecko API

More Cryptocurrencies

4020
ETH 0.00000003
9.57%
Market CapETH 296
VolumeETH 2
4021
ETH 0.00000124
7.17%
Market CapETH 296
VolumeETH 0
4022
ETH 0.00000296
7.51%
Market CapETH 296
VolumeETH 0
4024
ETH 0.00000253
17.03%
Market CapETH 295
VolumeETH 37
4026
ETH 0
2.90%
Market CapETH 295
VolumeETH 7

Data provided by Coingecko API