Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
ETH 0.000002+ 0.67%
Market Cap
ETH 155
0.59%
Volume (24)
ETH 0
0.07%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
ETH 0.00000168

Price Change

ETH <0.000001
0.67%
24h Low / 24h High
ETH 0.00000166 / ETH 0.00000168

Trading Volume

ETH 0.15309603
0.07%
Volume / Market Cap
0.00098892217
Market Dominance
0.000016298911%
Market Rank
#4800

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
ETH 154.811
0.59%

Fully Diluted
Market Cap

ETH 168.272
0.74%

Ÿ Price Yesterday

Yesterday's Low / High
ETH 0.0000016697284 / ETH 0.0000016708538
Yesterday's Open / Close
ETH 0.0000016697284 / ETH 0.0000016708538
Yesterday's Change
0.58%
Yesterday's Volume
ETH 0.16683706

Ÿ Price History

7d Low / 7d High
ETH 0.0072870559 / ETH 0.0079145432
30d Low / 30d High
ETH 0.0000016685729 / ETH 0.0000016758067
90d Low / 90d High
ETH 0.0000016685729 / ETH 0.0000016958694
52 Week Low / 52 Week High
ETH 0.0000016676158 / ETH 0.0000017131305
All Time HighApr 7, 2024 (1 years ago)
ETH 0.00020829
99.19%
All Time LowSep 2, 2025 (1 months ago)
ETH <0.000001
252.47%

Data provided by Coingecko API

YAI to ETH converter

Ÿ
ŸYAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to ETH)

YAIETH by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (ETH)

Date
10/7/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
10/6/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
10/5/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
10/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
10/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
10/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
10/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 2 minutes and 54 seconds

Explore Our Other Products for YAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 123,024
0.78%
Market CapETH 2.45T
VolumeETH 66.51B
2
eth
EthereumETH
ETH 4,485.43
0.80%
Market CapETH 539.08B
VolumeETH 39.76B
3
ETH 1,302.11
0.31%
Market CapETH 180.37B
VolumeETH 7.32B
5
ETH 2.88
0.77%
Market CapETH 171.99B
VolumeETH 5.14B
6
ETH 222.78
0.89%
Market CapETH 121.27B
VolumeETH 7.08B
8
ETH 0.255534
0.94%
Market CapETH 38.53B
VolumeETH 2.97B

Data provided by Coingecko API

More Cryptocurrencies

4700
ETH 0.00001107
0.69%
Market CapETH 166
VolumeETH 3
4702
ETH 0.00045565
0.79%
Market CapETH 166
VolumeETH 0
4703
ETH 0.00000551
1.22%
Market CapETH 165
VolumeETH 4
Market CapETH 165
VolumeETH 6
4705
ETH 0.00000015
3.42%
Market CapETH 165
VolumeETH 1
4706
ETH 0.0655541
0.29%
Market CapETH 165
VolumeETH 162
4707
ETH 0.00000033
4.12%
Market CapETH 164
VolumeETH 2
4708
ETH 0.00419299
4.93%
Market CapETH 165
VolumeETH 0
4709
ETH 0.00000011
3.32%
Market CapETH 165
VolumeETH 6
4710
ETH 0.00000005
1.99%
Market CapETH 165
VolumeETH 0
4711
ETH 0
2.11%
Market CapETH 165
VolumeETH 4
4712
ETH 0.00000016
11.02%
Market CapETH 164
VolumeETH 2
4715
Market CapETH 164
VolumeETH 2
4713
Market CapETH 164
VolumeETH 368
4714
ETH 0.00000076
0.99%
Market CapETH 164
VolumeETH 17
4716
ETH 0.00000043
0.98%
Market CapETH 164
VolumeETH 16
4717
ETH 0.00001022
1.85%
Market CapETH 164
VolumeETH 14
4722
ETH 0.00000016
0.11%
Market CapETH 163
VolumeETH 0
4719
ETH 0
0.88%
Market CapETH 163
VolumeETH 0
4718
ETH 0.0000004
0.79%
Market CapETH 164
VolumeETH 4
4720
ETH 0.00000132
0.46%
Market CapETH 163
VolumeETH 0
4721
ETH 0.00000016
28.38%
Market CapETH 163
VolumeETH 48
4723
ETH 0.00000016
0%
Market CapETH 155
VolumeETH 0
4724
ETH 0.00000015
3.55%
Market CapETH 163
VolumeETH 3
4725
ETH 0.00000016
6.97%
Market CapETH 163
VolumeETH 10
4726
ETH 0.00000155
0.38%
Market CapETH 162
VolumeETH 0
4727
ETH 0.00000006
0.61%
Market CapETH 162
VolumeETH 0
4728
ETH 0.00000771
3.87%
Market CapETH 162
VolumeETH 1
4729
ETH 0.00000053
4.74%
Market CapETH 162
VolumeETH 0
4730
Market CapETH 162
VolumeETH 0
4731
ETH 0.00000058
0.80%
Market CapETH 162
VolumeETH 0
4732
ETH 0.01543112
4.87%
Market CapETH 162
VolumeETH 0
4733
ETH 0.00000016
1.29%
Market CapETH 162
VolumeETH 53
4734
ETH 0.00000793
10.15%
Market CapETH 162
VolumeETH 2
4735
ETH 0.00000016
2.74%
Market CapETH 162
VolumeETH 0
4736
ETH 0.00003508
0.47%
Market CapETH 161
VolumeETH 46
4737
ETH 0.00000016
0.68%
Market CapETH 161
VolumeETH 0
4738
ETH 0.00000029
2.16%
Market CapETH 162
VolumeETH 13
4739
ETH 0.00000016
18.14%
Market CapETH 162
VolumeETH 2
4741
ETH 0.00000983
8.45%
Market CapETH 161
VolumeETH 0
4742
ETH 0.00005354
0.63%
Market CapETH 161
VolumeETH 3
4744
ETH 0.00000002
0.57%
Market CapETH 162
VolumeETH 0
4745
ETH 0.00000016
5.18%
Market CapETH 160
VolumeETH 1
4746
ETH 0.00021022
0.14%
Market CapETH 160
VolumeETH 1
4749
ETH 0
12.21%
Market CapETH 160
VolumeETH 12
4747
ETH 0.00000008
0.96%
Market CapETH 160
VolumeETH 1
4748
ETH 0.00010471
0.47%
Market CapETH 161
VolumeETH 21
4750
ETH 0.00000019
10.27%
Market CapETH 160
VolumeETH 8
4751
ETH 0.00000017
28.17%
Market CapETH 160
VolumeETH 351
4752
ETH 0.06666357
7.24%
Market CapETH 160
VolumeETH 0
4753
ETH 0.00000016
4.46%
Market CapETH 160
VolumeETH 1
4754
ETH 0.00000016
12.17%
Market CapETH 160
VolumeETH 1
4755
ETH 0.00000148
0.96%
Market CapETH 160
VolumeETH 0
4756
ETH 0.00000829
16.60%
Market CapETH 160
VolumeETH 2
4771
ETH 0.00052899
1.70%
Market CapETH 159
VolumeETH 3
4757
ETH 0.00000016
3.45%
Market CapETH 159
VolumeETH 4
4758
ETH 0
4.96%
Market CapETH 159
VolumeETH 17
4759
ETH 0.00000016
2.56%
Market CapETH 159
VolumeETH 0
4760
ETH 0.00000529
5.84%
Market CapETH 159
VolumeETH 1
4761
ETH 0
1.76%
Market CapETH 159
VolumeETH 0
4762
ETH 0.00000016
7.62%
Market CapETH 159
VolumeETH 20
4740
Market CapETH 158
VolumeETH 3
4763
ETH 0.05087963
0.39%
Market CapETH 159
VolumeETH 21
4764
ETH 0.00000016
2.94%
Market CapETH 159
VolumeETH 1
4765
ETH 0.00000015
2.59%
Market CapETH 158
VolumeETH 5
4766
ETH 0.00000016
0.65%
Market CapETH 159
VolumeETH 0
4767
ETH 0
1.92%
Market CapETH 158
VolumeETH 0
4768
Market CapETH 153
VolumeETH 0
4769
ETH 0.00000824
19.57%
Market CapETH 158
VolumeETH 0
4770
ETH 0.00000164
1.52%
Market CapETH 158
VolumeETH 9
4772
ETH 0.00000118
5.71%
Market CapETH 158
VolumeETH 0
4773
ETH 0.00000016
3.01%
Market CapETH 158
VolumeETH 0
4774
ETH 0.00000018
1.01%
Market CapETH 157
VolumeETH 0
4775
ETH 0.00000005
4.96%
Market CapETH 158
VolumeETH 0
4776
ETH 0.00000039
0.83%
Market CapETH 157
VolumeETH 0
4779
ETH 0.00021998
0.50%
Market CapETH 157
VolumeETH 0
4778
ETH 0.00000025
0.11%
Market CapETH 157
VolumeETH 0
4796
ETH 0.00000036
9.62%
Market CapETH 156
VolumeETH 3
4782
ETH 0
0.49%
Market CapETH 156
VolumeETH 0
4780
ETH 0.00000233
9.29%
Market CapETH 156
VolumeETH 4
4781
ETH 0.00001044
0.27%
Market CapETH 156
VolumeETH 0
4777
ETH 0.00000015
30.27%
Market CapETH 156
VolumeETH 189
4743
ETH 0.00000038
22.02%
Market CapETH 155
VolumeETH 6
4783
ETH 0.0000083
0.66%
Market CapETH 156
VolumeETH 1
4784
ETH 0.00000052
0.45%
Market CapETH 156
VolumeETH 4
4785
ETH 0.00000015
0%
Market CapETH 151
VolumeETH 0
4786
ETH 0.00000002
3.85%
Market CapETH 155
VolumeETH 0
4817
ETH 0.00000015
8.77%
Market CapETH 155
VolumeETH 30
4787
ETH 0.00022255
0.56%
Market CapETH 156
VolumeETH 0
4788
ETH 0.00000017
1.98%
Market CapETH 155
VolumeETH 1
4789
ETH 0.00000006
1.30%
Market CapETH 155
VolumeETH 2
4790
Market CapETH 155
VolumeETH 175
4791
ETH 0.00000047
3.95%
Market CapETH 155
VolumeETH 3
4792
ETH 0
8.56%
Market CapETH 155
VolumeETH 0
4793
ETH 0.0000003
1.45%
Market CapETH 155
VolumeETH 0
4794
ETH 0.00012036
1.36%
Market CapETH 155
VolumeETH 3
4795
ETH 0
0.94%
Market CapETH 155
VolumeETH 0
4807
ETH 0.00000015
0.46%
Market CapETH 154
VolumeETH 2
4797
ETH 0.00010935
0.14%
Market CapETH 155
VolumeETH 2
4700
ETH 0.00001107
0.69%
Market CapETH 166
VolumeETH 3
4702
ETH 0.00045565
0.79%
Market CapETH 166
VolumeETH 0

Data provided by Coingecko API