Ÿ (YAI) Live Price

Ÿ logo
YAIŸ
ETH 0.000005 -2.85%
Market Cap
ETH 475
2.90%
Volume (24)
ETH 2
1.45%
Circulating Supply
92,000,000 YAI
Issue Date
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
ETH 0.00000516

Price Change

ETH <0.000001
2.85%
24h Low / 24h High
ETH 0.00000515 / ETH 0.00000532

Trading Volume

ETH 1.514789
1.45%
Volume / Market Cap
0.003192289
Market Dominance
0.000050726561%
Market Rank
#3131

Ÿ Supply

Circulating Supply
92,000,000 YAI
Total Supply
100,000,000 YAI
Max Supply
100,000,000 YAI

Ÿ Market Cap

Market Cap
ETH 474.515
2.90%

Fully Diluted
Market Cap

ETH 515.778
2.59%

Ÿ Price Yesterday

Yesterday's Low / High
ETH 0.0000052787076 / ETH 0.0000053114077
Yesterday's Open / Close
ETH 0.0000052787076 / ETH 0.0000053114077
Yesterday's Change
2.55%
Yesterday's Volume
ETH 1.4672508

Ÿ Price History

7d Low / 7d High
ETH 0.015951165 / ETH 0.022625078
30d Low / 30d High
ETH 0.0000052626713 / ETH 0.000005419035
90d Low / 90d High
ETH 0.0000052626713 / ETH 0.0000068345669
52 Week Low / 52 Week High
ETH 0.0000052626713 / ETH 0.0000068345669
All Time HighApr 7, 2024 (7 months ago)
ETH 0.00020829
97.52%
All Time LowNov 6, 2024 (11 days ago)
ETH 0.00000459
12.26%

Data provided by Coingecko API

YAI to ETH converter

Ÿ
ŸYAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ÿ Price Chart (YAI to ETH)

YAIETH by TradingView

Ÿ Exchanges

Instant crypto to crypto exchange coming soon!

Ÿ Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000005
11/15/2024
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
11/14/2024
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
11/13/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/11/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
11/10/2024
ETH 0.000005
ETH 0.000007
ETH 0.000007
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,593
1.53%
Market CapETH 1.77T
VolumeETH 51.17B
2
eth
EthereumETH
ETH 3,081.39
2.37%
Market CapETH 369.76B
VolumeETH 28.13B
4
ETH 235.06
8.29%
Market CapETH 111.01B
VolumeETH 13.18B
5
ETH 617.21
1.42%
Market CapETH 89.82B
VolumeETH 1.79B
6
ETH 1.055
7.03%
Market CapETH 59.82B
VolumeETH 13.67B
7
ETH 0.35863
2.96%
Market CapETH 52.51B
VolumeETH 9.55B

Data provided by Coingecko API

More Cryptocurrencies

3126
ETH 0.00000574
1.94%
Market CapETH 475
VolumeETH 19
3127
ETH 0.00000439
8.15%
Market CapETH 476
VolumeETH 3
3129
ETH 0.00000047
15.75%
Market CapETH 475
VolumeETH 12
3130
Market CapETH 474
VolumeETH 0
3140
ETH 0.00000045
0.88%
Market CapETH 472
VolumeETH 35

Data provided by Coingecko API