Yes Chad (YES) Live Price

Yes Chad logo
YESYes Chad
JPY 0.582043 -2.06%
Market Cap
JPY 585.74M
1.57%
Volume (24)
JPY 32,839,679
0.47%
Circulating Supply
1,000,000,000 YES
Issue Date
-

Data provided by Coingecko API

YES price Statistics

Yes Chad Price Today

Yes Chad Price
JPY 0.582043

Price Change

JPY -0.012266375
2.06%
24h Low / 24h High
JPY 0.576157 / JPY 0.604736

Trading Volume

JPY 32,839,679
0.47%
Volume / Market Cap
0.056065657
Market Dominance
0.00010452442%
Market Rank
#2676

Yes Chad Supply

Circulating Supply
1,000,000,000 YES
Total Supply
1,000,000,000 YES
Max Supply
1,000,000,000 YES

Yes Chad Market Cap

Market Cap
JPY 585,736,090
1.57%

Fully Diluted
Market Cap

JPY 585,736,090
2.50%

Yes Chad Price Yesterday

Yesterday's Low / High
JPY 0.59967742 / JPY 0.60182147
Yesterday's Open / Close
JPY 0.60182147 / JPY 0.59967742
Yesterday's Change
3.11%
Yesterday's Volume
JPY 33,676,571

Yes Chad Price History

7d Low / 7d High
JPY 0.0036699095 / JPY 0.0043975462
30d Low / 30d High
JPY 0.57689146 / JPY 0.64798267
90d Low / 90d High
JPY 0.57689146 / JPY 0.69150155
52 Week Low / 52 Week High
JPY 0.57689146 / JPY 0.69150155
All Time HighNov 14, 2024 (1 months ago)
JPY 1.57
62.86%
All Time LowDec 4, 2024 (1 months ago)
JPY 0.175532
232.93%

Data provided by Coingecko API

YES to JPY converter

Yes Chad
Yes ChadYES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes Chad Price Chart (YES to JPY)

YESJPY by TradingView

Yes Chad Exchanges

Instant crypto to crypto exchange coming soon!

Yes Chad Historical Price Data (JPY)

Date
1/5/2025
JPY 0.583114
JPY 0
JPY 0.601821
JPY 0.576891
1/4/2025
JPY 0.611394
JPY 0.583114
JPY 0.675669
JPY 0.580399
1/3/2025
JPY 0.666285
JPY 0.611394
JPY 0.691502
JPY 0.608937
1/2/2025
JPY 0.598386
JPY 0.666285
JPY 0.662757
JPY 0.598386
1/1/2025
JPY 0.60138
JPY 0.598386
JPY 0.62483
JPY 0.597148
12/31/2024
JPY 0.604501
JPY 0.60138
JPY 0.625755
JPY 0.584415
12/30/2024
JPY 0.629456
JPY 0.604501
JPY 0.631382
JPY 0.592349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,943
0.79%
Market CapJPY 1.96T
VolumeJPY 24.22B
2
JPY 3,665.78
0.78%
Market CapJPY 441.72B
VolumeJPY 14.49B
3
JPY 2.4
0.54%
Market CapJPY 138.28B
VolumeJPY 4.27B
5
JPY 216.01
0.41%
Market CapJPY 104.34B
VolumeJPY 3.19B
6
JPY 713.76
0.26%
Market CapJPY 104.16B
VolumeJPY 472.52M
7
JPY 0.385546
0.89%
Market CapJPY 56.94B
VolumeJPY 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2673
JPY 0.5889
5.96%
Market CapJPY 589.97M
VolumeJPY 11.9M
2674
JPY 2.38
1.18%
Market CapJPY 589.74M
VolumeJPY 61.48M
2675
Market CapJPY 578.57M
VolumeJPY 700,141
2677
JPY 4.11
0.47%
Market CapJPY 585.52M
VolumeJPY 2.14M
2678
JPY 0.584435
24.53%
Market CapJPY 584.56M
VolumeJPY 70.77M

Data provided by Coingecko API