FlowerAI (FLOWER) Live Price

FlowerAI logo
FLOWERFlowerAI
JPY 0.221072 -12.92%
Market Cap
JPY 222.22M
12.37%
Volume (24)
JPY 6,327,550
5.31%
Circulating Supply
999,968,600 FLOWER
Issue Date
-

Data provided by Coingecko API

FLOWER price Statistics

FlowerAI Price Today

FlowerAI Price
JPY 0.221072

Price Change

JPY -0.032786326
12.92%
24h Low / 24h High
JPY 0.218903 / JPY 0.262487

Trading Volume

JPY 6,327,550
5.31%
Volume / Market Cap
0.028474235
Market Dominance
0.00004383878%
Market Rank
#3197

FlowerAI Supply

Circulating Supply
999,968,598.141 FLOWER
Total Supply
999,968,598.141 FLOWER
Max Supply
1,000,000,000 FLOWER

FlowerAI Market Cap

Market Cap
JPY 222,220,190
12.37%

Fully Diluted
Market Cap

JPY 222,220,190
8.97%

FlowerAI Price Yesterday

Yesterday's Low / High
JPY 0.24351246 / JPY 0.24471161
Yesterday's Open / Close
JPY 0.24351246 / JPY 0.24471161
Yesterday's Change
9.44%
Yesterday's Volume
JPY 5,297,718.7

FlowerAI Price History

7d Low / 7d High
JPY 0.0015516665 / JPY 0.0028737389
30d Low / 30d High
JPY 0.24351246 / JPY 0.26444695
90d Low / 90d High
JPY 0.24351246 / JPY 0.4178659
52 Week Low / 52 Week High
JPY 0.23308328 / JPY 0.44377281
All Time HighNov 23, 2024 (2 months ago)
JPY 5.79
96.19%
All Time LowJan 20, 2025 (28 days ago)
JPY 0.169168
30.53%

Data provided by Coingecko API

FLOWER to JPY converter

FlowerAI
FlowerAIFLOWER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FlowerAI Price Chart (FLOWER to JPY)

FLOWERJPY by TradingView

FlowerAI Exchanges

Instant crypto to crypto exchange coming soon!

FlowerAI Historical Price Data (JPY)

Date
2/16/2025
JPY 0.254808
JPY 0
JPY 0.264252
JPY 0.243512
2/15/2025
JPY 0.307355
JPY 0.254808
JPY 0.307355
JPY 0.251232
2/14/2025
JPY 0.357293
JPY 0.307355
JPY 0.366591
JPY 0.292045
2/13/2025
JPY 0.427933
JPY 0.357293
JPY 0.430789
JPY 0.354063
2/12/2025
JPY 0.266261
JPY 0.427933
JPY 0.443773
JPY 0.262097
2/11/2025
JPY 0.290265
JPY 0.266261
JPY 0.309397
JPY 0.25655
2/10/2025
JPY 0.233909
JPY 0.290265
JPY 0.274401
JPY 0.233083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,952
1.07%
Market CapJPY 1.9T
VolumeJPY 27.73B
2
JPY 2,736.87
2.16%
Market CapJPY 329.64B
VolumeJPY 23.77B
3
JPY 2.66
2.90%
Market CapJPY 153.51B
VolumeJPY 4.33B
5
JPY 668.01
1.57%
Market CapJPY 97.39B
VolumeJPY 1.07B
6
JPY 178.87
5.31%
Market CapJPY 87.26B
VolumeJPY 4.88B
8
JPY 0.257869
3.00%
Market CapJPY 38.17B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

3101
JPY 0.066688
6.15%
Market CapJPY 245.76M
VolumeJPY 808,997
3108
Market CapJPY 245.57M
VolumeJPY 13.06M
3102
JPY 0.314883
0%
Market CapJPY 245.66M
VolumeJPY 11,021
3103
JPY 0.350184
4.15%
Market CapJPY 245.45M
VolumeJPY 488,030
3105
JPY 0.00000247
0.86%
Market CapJPY 245.14M
VolumeJPY 27.33M
3104
JPY 152.15
0.05%
Market CapJPY 245.12M
VolumeJPY 16.09M
3106
Market CapJPY 244.69M
VolumeJPY 10.92M
3107
JPY 0.298051
6.34%
Market CapJPY 243.83M
VolumeJPY 14.89M
3109
JPY 0.00034157
8.37%
Market CapJPY 242.8M
VolumeJPY 12,070
3110
JPY 1.6
0.77%
Market CapJPY 242.26M
VolumeJPY 9.83M
3124
JPY 5.2
0.73%
Market CapJPY 242.12M
VolumeJPY 2.99M
3111
JPY 150.84
0.67%
Market CapJPY 241.98M
VolumeJPY 102,203
3112
JPY 0.058939
4.76%
Market CapJPY 241.66M
VolumeJPY 1.97M
3114
JPY 12.32
0.44%
Market CapJPY 241.55M
VolumeJPY 11.61M
3113
JPY 0.25223
0.56%
Market CapJPY 241.28M
VolumeJPY 20.88M
3118
JPY 0.00024069
2.00%
Market CapJPY 240.73M
VolumeJPY 3.01M
3125
JPY 0.073528
4.79%
Market CapJPY 240.6M
VolumeJPY 306.35M
3121
JPY 11.46
7.37%
Market CapJPY 240.21M
VolumeJPY 7.18M
3120
JPY 0.03082365
0.85%
Market CapJPY 240.03M
VolumeJPY 39.58M
3134
JPY 3.48
6.66%
Market CapJPY 240M
VolumeJPY 32.62M
3116
JPY 29.7
3.91%
Market CapJPY 240M
VolumeJPY 632,349
3122
JPY 2.68
0%
Market CapJPY 241.18M
VolumeJPY 633
3123
JPY 0.58334
1.32%
Market CapJPY 239.64M
VolumeJPY 905,694
3126
JPY 1.07
2.93%
Market CapJPY 239.14M
VolumeJPY 8.13M
3117
JPY 1.23
3.16%
Market CapJPY 238.93M
VolumeJPY 7.71M
3127
JPY 0.13871
2.41%
Market CapJPY 238.89M
VolumeJPY 1.93M
3129
JPY 1.99
0.01%
Market CapJPY 238.79M
VolumeJPY 7.37M
3128
Market CapJPY 238.8M
VolumeJPY 14.98M
3132
JPY 2.46
2.89%
Market CapJPY 238.55M
VolumeJPY 9.23M
3130
JPY 151.37
0.62%
Market CapJPY 238.43M
VolumeJPY 23.46M
3131
JPY 0.238265
3.26%
Market CapJPY 238.41M
VolumeJPY 396.25M
3136
Market CapJPY 238.03M
VolumeJPY 407,626
3135
JPY 0.00237949
1.92%
Market CapJPY 237.95M
VolumeJPY 450,096
3138
JPY 15.9
6.99%
Market CapJPY 237.67M
VolumeJPY 32,129
3137
JPY 0.142725
5.21%
Market CapJPY 237.6M
VolumeJPY 3.73M
3182
JPY 0.237603
15.46%
Market CapJPY 237.6M
VolumeJPY 56.6M
3133
JPY 0.313411
18.46%
Market CapJPY 237.56M
VolumeJPY 20.47M
3139
JPY 0.393033
0.55%
Market CapJPY 237.42M
VolumeJPY 37,231
3143
JPY 11.87
3.63%
Market CapJPY 237.12M
VolumeJPY 315.54M
3141
JPY 0.24708
9.84%
Market CapJPY 237.02M
VolumeJPY 2.51M
3119
JPY 0.250773
15.52%
Market CapJPY 236.46M
VolumeJPY 109.92M
3145
JPY 188.03
12.84%
Market CapJPY 236.21M
VolumeJPY 65.58M
3142
JPY 0.673025
12.38%
Market CapJPY 235.56M
VolumeJPY 2.19M
3140
JPY 0.235284
17.92%
Market CapJPY 235.28M
VolumeJPY 3.72M
3144
JPY 0.279836
6.83%
Market CapJPY 235.06M
VolumeJPY 8.04M
3146
JPY 0.267319
0.30%
Market CapJPY 234.81M
VolumeJPY 270,140
3115
JPY 0.262379
8.56%
Market CapJPY 234.71M
VolumeJPY 105.35M
3147
JPY 0.628301
3.30%
Market CapJPY 234.5M
VolumeJPY 153,010
3148
Market CapJPY 234.38M
VolumeJPY 305,698
Market CapJPY 234.21M
VolumeJPY 147,177
3150
JPY 2.34
20.69%
Market CapJPY 234.22M
VolumeJPY 13.93M
3151
JPY 0.057758
9.05%
Market CapJPY 232.84M
VolumeJPY 55.43M
3152
JPY 4.82
3.41%
Market CapJPY 232.86M
VolumeJPY 29.01M
3155
JPY 0.236297
0.20%
Market CapJPY 232.62M
VolumeJPY 4.36M
3157
Market CapJPY 232.54M
VolumeJPY 1.05M
3154
JPY 1.39
5.63%
Market CapJPY 232.5M
VolumeJPY 533,921
3158
Market CapJPY 231.99M
VolumeJPY 782,748
3156
JPY 1.72
9.06%
Market CapJPY 231.8M
VolumeJPY 28M
3162
JPY 0.27233
1.29%
Market CapJPY 231.81M
VolumeJPY 9.24M
3161
JPY 0.210711
2.85%
Market CapJPY 231.78M
VolumeJPY 55,243
3159
JPY 9,778.8
0.03%
Market CapJPY 232.46M
VolumeJPY 886
Market CapJPY 231.71M
VolumeJPY 14.77M
3163
JPY 0.41296
2.51%
Market CapJPY 231.21M
VolumeJPY 1.64M
3165
JPY 0.230918
0.68%
Market CapJPY 230.9M
VolumeJPY 27.66M
3166
JPY 0.00054853
3.26%
Market CapJPY 230.66M
VolumeJPY 31.6M
3169
JPY 0.230571
10.07%
Market CapJPY 230.57M
VolumeJPY 79,222
3168
JPY 2.48
0%
Market CapJPY 231.88M
VolumeJPY 236,118
3153
JPY 0.230422
5.49%
Market CapJPY 230.41M
VolumeJPY 39.77M
3167
JPY 0.807594
15.69%
Market CapJPY 230.4M
VolumeJPY 0
3171
JPY 0.228103
1.65%
Market CapJPY 229.88M
VolumeJPY 66.88M
3172
JPY 1.26
1.40%
Market CapJPY 229.43M
VolumeJPY 36.36M
3173
JPY 0.623986
5.17%
Market CapJPY 229.24M
VolumeJPY 16.13M
3206
JPY 0.00054755
6.53%
Market CapJPY 229.25M
VolumeJPY 15.62M
3170
JPY 5.65
3.22%
Market CapJPY 229.15M
VolumeJPY 26.09M
3175
JPY 0.02255838
6.62%
Market CapJPY 227.92M
VolumeJPY 15.58M
3191
JPY 5.42
3.67%
Market CapJPY 227.85M
VolumeJPY 28,347
3176
JPY 160.06
0.00%
Market CapJPY 229.16M
VolumeJPY 125,070
3178
JPY 1.75
1.15%
Market CapJPY 227.76M
VolumeJPY 285.97M
3164
JPY 6.2
4.84%
Market CapJPY 227.74M
VolumeJPY 11.43M
3179
JPY 0.13686
2.03%
Market CapJPY 227.29M
VolumeJPY 19.26M
3181
JPY 2.4
12.39%
Market CapJPY 227.28M
VolumeJPY 3.56M
3180
Market CapJPY 227.09M
VolumeJPY 4.14M
3174
JPY 0.148801
12.44%
Market CapJPY 226.92M
VolumeJPY 18.6M
3183
JPY 1.58
0.46%
Market CapJPY 226.86M
VolumeJPY 5.2M
3177
Market CapJPY 226.47M
VolumeJPY 35.38M
3188
JPY 0.225252
9.21%
Market CapJPY 226.16M
VolumeJPY 11.54M
3184
JPY 0.302781
2.21%
Market CapJPY 225.95M
VolumeJPY 399,209
3186
JPY 6.34
0%
Market CapJPY 227.12M
VolumeJPY 8,161
3185
JPY 0.03763382
1.05%
Market CapJPY 225.68M
VolumeJPY 1.08M
3187
JPY 1.11
5.48%
Market CapJPY 225.55M
VolumeJPY 7.94M
3195
JPY 0.03549526
0.57%
Market CapJPY 225.37M
VolumeJPY 2.36M
3190
JPY 18.91
4.11%
Market CapJPY 225.12M
VolumeJPY 107,349
3189
JPY 10.7
3.23%
Market CapJPY 224.63M
VolumeJPY 29.54M
3192
JPY 0.11198
1.58%
Market CapJPY 224.31M
VolumeJPY 1.67M
3193
JPY 90.15
3.04%
Market CapJPY 224.2M
VolumeJPY 227,074
3199
JPY 16.24
3.28%
Market CapJPY 223.51M
VolumeJPY 7.23M
3194
JPY 0.224317
0.07%
Market CapJPY 224.32M
VolumeJPY 873
3203
JPY 1.75
3.04%
Market CapJPY 222.67M
VolumeJPY 1.05M
3196
JPY 0.240252
2.05%
Market CapJPY 222.64M
VolumeJPY 7.1M
3101
JPY 0.066688
6.15%
Market CapJPY 245.76M
VolumeJPY 808,997
3108
Market CapJPY 245.57M
VolumeJPY 13.06M

Data provided by Coingecko API