Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
GBP 0.00792+ 0.25%
Market Cap
GBP 783,585
0.03%
Volume (24)
GBP 192
2.34%
Circulating Supply
99,145,435 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
GBP 0.00792038

Price Change

GBP 0.00001948
0.25%
24h Low / 24h High
GBP 0.00772948 / GBP 0.00791775

Trading Volume

GBP 191.57
2.34%
Volume / Market Cap
0.0002444789
Market Dominance
0.000029336123%
Market Rank
#3680

Zeitgeist Supply

Circulating Supply
99,145,435.479 ZTG
Total Supply
112,721,463.307 ZTG
Max Supply
112,721,463.307 ZTG

Zeitgeist Market Cap

Market Cap
GBP 783,585
0.03%

Fully Diluted
Market Cap

GBP 890,882
1.04%

Zeitgeist Price Yesterday

Yesterday's Low / High
GBP 0.0077351025 / GBP 0.0079093604
Yesterday's Open / Close
GBP 0.0077351025 / GBP 0.0079093604
Yesterday's Change
1.25%
Yesterday's Volume
GBP 3,978.1142

Zeitgeist Price History

7d Low / 7d High
GBP 0.0085902473 / GBP 0.01011729
30d Low / 30d High
GBP 0.0072082532 / GBP 0.0080315094
90d Low / 90d High
GBP 0.0069392275 / GBP 0.0080315094
52 Week Low / 52 Week High
GBP 0.0069392275 / GBP 0.0080315094
All Time HighJul 24, 2022 (2 years ago)
GBP 0.270841
97.08%
All Time LowFeb 3, 2025 (13 days ago)
GBP 0.00649015
21.78%

Data provided by Coingecko API

ZTG to GBP converter

Zeitgeist
ZeitgeistZTG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to GBP)

ZTGGBP by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (GBP)

Date
2/15/2025
GBP 0.007296
GBP 0
GBP 0.008032
GBP 0.007208
2/14/2025
GBP 0.007226
GBP 0.007296
GBP 0.007445
GBP 0.007155
2/13/2025
GBP 0.00736
GBP 0.007226
GBP 0.007377
GBP 0.007096
2/12/2025
GBP 0.007113
GBP 0.00736
GBP 0.007487
GBP 0.006939
2/11/2025
GBP 0.007172
GBP 0.007113
GBP 0.007759
GBP 0.007117
2/10/2025
GBP 0.007167
GBP 0.007172
GBP 0.007284
GBP 0.006963
2/9/2025
GBP 0.007176
GBP 0.007167
GBP 0.00727
GBP 0.007029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,711
1.05%
Market CapGBP 1.92T
VolumeGBP 13.49B
2
GBP 2,685.89
0.67%
Market CapGBP 323.57B
VolumeGBP 8.78B
3
GBP 2.72
2.38%
Market CapGBP 157.51B
VolumeGBP 3.1B
5
GBP 663.43
0.56%
Market CapGBP 96.72B
VolumeGBP 855.87M
6
GBP 190.49
2.12%
Market CapGBP 92.98B
VolumeGBP 1.8B
8
GBP 0.265541
4.42%
Market CapGBP 39.29B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

3686
GBP 0.00887444
1.38%
Market CapGBP 785,050
VolumeGBP 1,358
3677
GBP 0.00078779
6.56%
Market CapGBP 784,560
VolumeGBP 342,170
3679
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3681
GBP 0.00191089
3.46%
Market CapGBP 783,565
VolumeGBP 780
3682
GBP 0.00078324
11.18%
Market CapGBP 783,129
VolumeGBP 7,723

Data provided by Coingecko API