Nektar Network (NET) Live Price

Nektar Network logo
NETNektar Network
GBP 0.012453 -16.21%
Market Cap
GBP 5.07M
16.23%
Volume (24)
GBP 98,486
1.97%
Circulating Supply
407,085,700 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Nektar Network Price Today

Nektar Network Price
GBP 0.01245278

Price Change

GBP -0.0024093429
16.21%
24h Low / 24h High
GBP 0.01229282 / GBP 0.02077157

Trading Volume

GBP 98,486
1.97%
Volume / Market Cap
0.019427749
Market Dominance
0.00017763706%
Market Rank
#2197

Nektar Network Supply

Circulating Supply
407,085,698.154 NET
Total Supply
1,000,000,000 NET
Max Supply
1,000,000,000 NET

Nektar Network Market Cap

Market Cap
GBP 5,069,347
16.23%

Fully Diluted
Market Cap

GBP 12,452,776
11.53%

Nektar Network Price Yesterday

Yesterday's Low / High
GBP 0.013798119 / GBP 0.014351822
Yesterday's Open / Close
GBP 0.014351822 / GBP 0.013798119
Yesterday's Change
11.53%
Yesterday's Volume
GBP 213,670.15

Nektar Network Price History

7d Low / 7d High
GBP 0.015823262 / GBP 0.044923764
30d Low / 30d High
GBP 0.013581935 / GBP 0.020771574
90d Low / 90d High
GBP 0.013581935 / GBP 0.025522367
52 Week Low / 52 Week High
GBP 0.013581935 / GBP 0.039899709
All Time HighDec 3, 2024 (8 days ago)
GBP 0.078795
84.06%
All Time LowDec 12, 2024 (0 days ago)
GBP 0.01229282
2.16%

Data provided by Coingecko API

NET to GBP converter

Nektar Network
Nektar NetworkNET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nektar Network Price Chart (NET to GBP)

NETGBP by TradingView

Nektar Network Exchanges

Instant crypto to crypto exchange coming soon!

Nektar Network Historical Price Data (GBP)

Date
12/11/2024
GBP 0.014335
GBP 0
GBP 0.020772
GBP 0.013582
12/10/2024
GBP 0.020497
GBP 0.014335
GBP 0.021291
GBP 0.0143
12/9/2024
GBP 0.024299
GBP 0.020497
GBP 0.024592
GBP 0.020531
12/8/2024
GBP 0.026045
GBP 0.024299
GBP 0.026729
GBP 0.023079
12/7/2024
GBP 0.023671
GBP 0.026045
GBP 0.029751
GBP 0.022383
12/6/2024
GBP 0.02457
GBP 0.023671
GBP 0.025719
GBP 0.022558
12/5/2024
GBP 0.038634
GBP 0.02457
GBP 0.0399
GBP 0.023243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,366
2.18%
Market CapGBP 1.99T
VolumeGBP 87.65B
2
GBP 3,912.33
5.35%
Market CapGBP 471.2B
VolumeGBP 40.97B
4
GBP 2.4
1.21%
Market CapGBP 136.59B
VolumeGBP 13.83B
5
GBP 229.02
1.92%
Market CapGBP 109.65B
VolumeGBP 7.03B
6
GBP 712.66
3.40%
Market CapGBP 103.92B
VolumeGBP 2.27B
7
GBP 0.409692
1.83%
Market CapGBP 60.23B
VolumeGBP 7.35B

Data provided by Coingecko API

More Cryptocurrencies

2101
GBP 0.01149846
0.32%
Market CapGBP 5.81M
VolumeGBP 66,947
2100
GBP 0.058025
12.72%
Market CapGBP 5.79M
VolumeGBP 312,049
2102
GBP 0.00904411
9.48%
Market CapGBP 5.79M
VolumeGBP 590,604
2106
GBP 0.745605
319.25%
Market CapGBP 5.77M
VolumeGBP 84
2104
GBP 0.00139393
3.70%
Market CapGBP 5.77M
VolumeGBP 148,921
2107
GBP 0.0114314
7.91%
Market CapGBP 5.76M
VolumeGBP 285,679
2108
GBP 0.00256326
0.24%
Market CapGBP 5.76M
VolumeGBP 187,964
2109
GBP 0.00586993
3.22%
Market CapGBP 5.75M
VolumeGBP 248,099
2111
GBP 0.00870018
0.49%
Market CapGBP 5.74M
VolumeGBP 117,473
2110
GBP 0.02223086
26.74%
Market CapGBP 5.74M
VolumeGBP 16,008
2113
GBP 0.00578244
14.68%
Market CapGBP 5.73M
VolumeGBP 165,457
2112
GBP 0.090498
11.71%
Market CapGBP 5.73M
VolumeGBP 743,667
2105
GBP 0.00570301
4.84%
Market CapGBP 5.71M
VolumeGBP 392,743
2114
GBP 0.00567401
31.62%
Market CapGBP 5.67M
VolumeGBP 427,373
2115
GBP 0.00584059
10.42%
Market CapGBP 5.67M
VolumeGBP 636,877
2116
GBP 0.00563246
19.29%
Market CapGBP 5.66M
VolumeGBP 346,921
2117
GBP 0.378588
2.23%
Market CapGBP 5.65M
VolumeGBP 3.73M
2118
GBP 0.03039685
0.18%
Market CapGBP 5.64M
VolumeGBP 8,650
2119
GBP 0.056405
7.67%
Market CapGBP 5.64M
VolumeGBP 97,379
2120
GBP 0.00005918
0.96%
Market CapGBP 5.63M
VolumeGBP 500,688
2121
GBP 0.215244
3.31%
Market CapGBP 5.63M
VolumeGBP 14,839
2122
GBP 0.173296
4.16%
Market CapGBP 5.62M
VolumeGBP 44,059
2123
GBP 0.00076533
10.48%
Market CapGBP 5.61M
VolumeGBP 225,085
2124
GBP 0.00096643
5.15%
Market CapGBP 5.6M
VolumeGBP 17,188
2126
GBP 0.00933346
3.61%
Market CapGBP 5.58M
VolumeGBP 274,901
2125
GBP 0.064128
4.16%
Market CapGBP 5.57M
VolumeGBP 1,794
2127
GBP 0.00110259
1.46%
Market CapGBP 5.56M
VolumeGBP 58,001
2128
GBP 38.09
13.99%
Market CapGBP 5.55M
VolumeGBP 18,700
2130
GBP 0.00055442
1.31%
Market CapGBP 5.55M
VolumeGBP 1.51M
2129
GBP 0.073181
4.42%
Market CapGBP 5.54M
VolumeGBP 1,843
2131
GBP 0.03737307
0.11%
Market CapGBP 5.54M
VolumeGBP 260,870
2132
GBP 0.058239
3.17%
Market CapGBP 5.53M
VolumeGBP 16,851
2133
GBP 0.04878942
12.26%
Market CapGBP 5.53M
VolumeGBP 158,324
2134
GBP 0.03356939
3.51%
Market CapGBP 5.53M
VolumeGBP 54,891
2135
GBP 0.088208
4.89%
Market CapGBP 5.52M
VolumeGBP 409,639
2136
GBP 0.154029
3.79%
Market CapGBP 5.51M
VolumeGBP 305,750
2137
GBP 0.00534937
4.74%
Market CapGBP 5.51M
VolumeGBP 67,283
2139
GBP 0.00000001
4.67%
Market CapGBP 5.51M
VolumeGBP 128,825
2141
GBP 0.02065924
0.22%
Market CapGBP 5.5M
VolumeGBP 277,470
2142
GBP 0.159552
3.99%
Market CapGBP 5.49M
VolumeGBP 28,751
2143
GBP 0.00548459
42.40%
Market CapGBP 5.49M
VolumeGBP 41,762
2144
GBP 0.939165
4.78%
Market CapGBP 5.48M
VolumeGBP 520
2140
GBP 0.00007894
4.71%
Market CapGBP 5.48M
VolumeGBP 109,911
2145
GBP 0.00548807
16.99%
Market CapGBP 5.47M
VolumeGBP 723,316
2148
GBP 0.014206
6.92%
Market CapGBP 5.45M
VolumeGBP 71,732
2147
GBP 0.0059059
7.99%
Market CapGBP 5.44M
VolumeGBP 1.77M
2149
GBP 1.31
5.03%
Market CapGBP 5.44M
VolumeGBP 54,766
2146
GBP 0.00078693
2.98%
Market CapGBP 5.44M
VolumeGBP 106,435
2150
GBP 0.01359547
2.22%
Market CapGBP 5.43M
VolumeGBP 1.07M
2151
GBP 0.01973391
13.57%
Market CapGBP 5.43M
VolumeGBP 1.64M
2152
GBP 0.00800216
3.20%
Market CapGBP 5.43M
VolumeGBP 118,528
2153
GBP 0.00000113
19.52%
Market CapGBP 5.42M
VolumeGBP 179,080
2154
Market CapGBP 5.41M
VolumeGBP 18,874
2155
GBP 0.01000501
7.88%
Market CapGBP 5.41M
VolumeGBP 647,640
2138
GBP 0.00540023
18.69%
Market CapGBP 5.4M
VolumeGBP 874,680
2156
GBP 0.00181008
2.74%
Market CapGBP 5.4M
VolumeGBP 427,494
2157
GBP 0.56687
4.68%
Market CapGBP 5.4M
VolumeGBP 133,297
2158
GBP 0.00000302
3.04%
Market CapGBP 5.29M
VolumeGBP 74
2159
GBP 0.688277
4.53%
Market CapGBP 5.38M
VolumeGBP 2.7M
2160
GBP 0.00000534
22.69%
Market CapGBP 5.35M
VolumeGBP 3,511
2161
GBP 0.00068391
11.88%
Market CapGBP 5.35M
VolumeGBP 3,780
2162
GBP 0.280815
33.51%
Market CapGBP 5.35M
VolumeGBP 21,655
2163
GBP 0.303843
9.61%
Market CapGBP 5.34M
VolumeGBP 7,263
2165
GBP 0.00859439
23.15%
Market CapGBP 5.34M
VolumeGBP 3,490
2164
Market CapGBP 5.33M
VolumeGBP 2,615
2167
GBP 0.00531009
20.77%
Market CapGBP 5.31M
VolumeGBP 66,635
2166
GBP 0.00053163
22.83%
Market CapGBP 5.31M
VolumeGBP 923,430
2168
GBP 0.0105878
5.55%
Market CapGBP 5.3M
VolumeGBP 9,272
2169
GBP 0.00589515
2.78%
Market CapGBP 5.29M
VolumeGBP 335,559
2170
Market CapGBP 5.29M
VolumeGBP 467
2171
GBP 0.00539371
3.64%
Market CapGBP 5.28M
VolumeGBP 146,407
2172
GBP 0.01235264
8.71%
Market CapGBP 5.26M
VolumeGBP 233,572
2173
GBP 0.782465
0.48%
Market CapGBP 5.25M
VolumeGBP 75,373
2174
GBP 0.097086
1.03%
Market CapGBP 5.25M
VolumeGBP 467,870
2175
GBP 0.00620262
1.71%
Market CapGBP 5.24M
VolumeGBP 440,408
2178
GBP 0.00000008
3.88%
Market CapGBP 5.22M
VolumeGBP 76,624
2183
GBP 0.45599
1.18%
Market CapGBP 5.21M
VolumeGBP 36,452
2179
GBP 0.00519826
10.95%
Market CapGBP 5.2M
VolumeGBP 2.84M
2181
GBP 0.00768227
2.33%
Market CapGBP 5.2M
VolumeGBP 339,690
2182
GBP 0.317158
13.87%
Market CapGBP 5.2M
VolumeGBP 141,211
2180
GBP 0.00521376
2.42%
Market CapGBP 5.19M
VolumeGBP 59,139
2184
GBP 0.273803
5.46%
Market CapGBP 5.18M
VolumeGBP 5,654
2177
GBP 0.081825
12.55%
Market CapGBP 5.18M
VolumeGBP 65,388
2205
GBP 0.00517344
147.34%
Market CapGBP 5.17M
VolumeGBP 8.59M
2186
GBP 0.0000743
7.24%
Market CapGBP 5.16M
VolumeGBP 108,337
2176
GBP 0.00511912
11.19%
Market CapGBP 5.16M
VolumeGBP 409,775
2187
GBP 0.00243684
0.15%
Market CapGBP 5.15M
VolumeGBP 28,689
2188
GBP 0.593267
4.58%
Market CapGBP 5.15M
VolumeGBP 7,014
2189
GBP 0.00056889
14.78%
Market CapGBP 5.13M
VolumeGBP 175,150
2190
GBP 0.0006399
0.37%
Market CapGBP 5.12M
VolumeGBP 190,917
2192
GBP 0.070939
1.08%
Market CapGBP 5.12M
VolumeGBP 363,735
2193
GBP 0.0055339
7.13%
Market CapGBP 5.12M
VolumeGBP 98,484
2194
GBP 1.21
8.74%
Market CapGBP 5.12M
VolumeGBP 62,111
2191
GBP 0.00510776
32.39%
Market CapGBP 5.11M
VolumeGBP 1.84M
2195
GBP 0.04379788
3.48%
Market CapGBP 5.11M
VolumeGBP 76,212
2196
GBP 0.01118668
3.89%
Market CapGBP 5.1M
VolumeGBP 199,529
2185
GBP 0.00506801
5.04%
Market CapGBP 5.1M
VolumeGBP 1.05M
2198
GBP 0.00508225
5.30%
Market CapGBP 5.09M
VolumeGBP 134,434
2200
GBP 0.01184975
8.38%
Market CapGBP 5.08M
VolumeGBP 16,448
2101
GBP 0.01149846
0.32%
Market CapGBP 5.81M
VolumeGBP 66,947
2100
GBP 0.058025
12.72%
Market CapGBP 5.79M
VolumeGBP 312,049

Data provided by Coingecko API