Zeitgeist (ZTG) Live Price

Zeitgeist logo
ZTGZeitgeist
BTC 0.000001-2.42%
Market Cap
BTC 33
2.44%
Volume (24)
BTC 0
4.09%
Circulating Supply
46,143,399 ZTG
Issue Date
-

Data provided by Coingecko API

ZTG price Statistics

Zeitgeist Price Today

Zeitgeist Price
BTC <0.000001

Price Change

BTC <0.000001
2.42%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.28680556
4.09%
Volume / Market Cap
0.0087394925
Market Dominance
0.000084266476%
Market Rank
#2276

Zeitgeist Supply

Circulating Supply
46,143,398.623 ZTG
Total Supply
108,454,263.082 ZTG
Max Supply
108,453,055.782 ZTG

Zeitgeist Market Cap

Market Cap
BTC 32.817187
2.44%

Fully Diluted
Market Cap

BTC 77.133
2.75%

Zeitgeist Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.71%
Yesterday's Volume
BTC 0.26149929

Zeitgeist Price History

7d Low / 7d High
BTC 0.041241304 / BTC 0.052573853
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighJul 4, 2022 (1 years ago)
BTC 0.00001599
95.56%
All Time LowApr 27, 2024 (2 days ago)
BTC <0.000001
9.28%

Data provided by Coingecko API

ZTG to BTC converter

Zeitgeist
ZeitgeistZTG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Zeitgeist Price Chart (ZTG to BTC)

ZTGBTC by TradingView

Zeitgeist Exchanges

Instant crypto to crypto exchange coming soon!

Zeitgeist Historical Price Data (BTC)

Date
4/28/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
4/27/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/26/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/25/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/24/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/23/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/22/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 44 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,076
0.64%
Market CapBTC 1.24T
VolumeBTC 25.45B
2
BTC 3,182.62
4.19%
Market CapBTC 388.06B
VolumeBTC 15.54B
4
BTC 592.65
1.98%
Market CapBTC 91.11B
VolumeBTC 979.44M
8
BTC 0.51237
1.40%
Market CapBTC 28.27B
VolumeBTC 996.96M
11
BTC 0.456696
2.31%
Market CapBTC 16.12B
VolumeBTC 304.35M
570
BTC 1.004
0.18%
Market CapBTC 70.75M
VolumeBTC 324,506

Data provided by Coingecko API

More Cryptocurrencies

2205
BTC 0.00000013
3.74%
Market CapBTC 38
VolumeBTC 0
2204
BTC 0.00000016
3.83%
Market CapBTC 38
VolumeBTC 0
2201
BTC 0.00001695
1.05%
Market CapBTC 38
VolumeBTC 1
2203
BTC 0.00006716
0.56%
Market CapBTC 38
VolumeBTC 0
2202
BTC 0.00000005
0.35%
Market CapBTC 38
VolumeBTC 1
2207
BTC 0.00000179
1.31%
Market CapBTC 37
VolumeBTC 0
2206
Market CapBTC 37
VolumeBTC 0
2208
BTC 0.00001435
1.95%
Market CapBTC 37
VolumeBTC 0
2209
BTC 0.00000007
6.21%
Market CapBTC 37
VolumeBTC 1
2213
BTC 0.00000043
13.71%
Market CapBTC 37
VolumeBTC 0
2210
BTC 0.00007757
3.88%
Market CapBTC 37
VolumeBTC 0
2214
BTC 0.00000108
1.16%
Market CapBTC 37
VolumeBTC 1
2212
BTC 0.00000168
4.08%
Market CapBTC 37
VolumeBTC 1
2216
BTC 0.00000012
0.72%
Market CapBTC 37
VolumeBTC 0
2215
BTC 0.00000037
11.95%
Market CapBTC 37
VolumeBTC 4
2211
BTC 0.00000005
9.07%
Market CapBTC 37
VolumeBTC 3
2227
BTC 0.00000005
1.62%
Market CapBTC 37
VolumeBTC 0
2218
BTC 0.00000003
1.95%
Market CapBTC 37
VolumeBTC 3
2220
BTC 0.00000003
2.26%
Market CapBTC 37
VolumeBTC 0
2219
BTC 0.00000008
6.59%
Market CapBTC 37
VolumeBTC 0
2215
BTC 0.00000071
14.52%
Market CapBTC 36
VolumeBTC 1
2221
BTC 0.00000012
0.89%
Market CapBTC 36
VolumeBTC 0
2222
BTC 0
7.98%
Market CapBTC 36
VolumeBTC 7
2223
BTC 0.00005714
7.72%
Market CapBTC 36
VolumeBTC 0
2225
BTC 0.00000002
2.93%
Market CapBTC 36
VolumeBTC 0
2224
BTC 0.00000001
0.50%
Market CapBTC 36
VolumeBTC 1
2227
BTC 0.00000133
3.73%
Market CapBTC 36
VolumeBTC 4
2228
BTC 0.00000479
4.15%
Market CapBTC 36
VolumeBTC 0
2229
BTC 0.00000008
0.24%
Market CapBTC 36
VolumeBTC 1
2230
BTC 0.00000022
3.64%
Market CapBTC 36
VolumeBTC 0
2231
BTC 0.00000001
51.06%
Market CapBTC 36
VolumeBTC 0
2232
BTC 0.00000014
3.43%
Market CapBTC 36
VolumeBTC 3
2234
BTC 0.00000652
6.60%
Market CapBTC 35
VolumeBTC 0
2234
BTC 0.00001551
3.40%
Market CapBTC 35
VolumeBTC 0
2235
BTC 0
1.82%
Market CapBTC 35
VolumeBTC 0
2237
BTC 0.0000053
0.36%
Market CapBTC 35
VolumeBTC 0
2238
BTC 0.00000004
3.49%
Market CapBTC 35
VolumeBTC 0
2239
BTC 0.00001218
3.90%
Market CapBTC 35
VolumeBTC 8
2241
BTC 0.00000196
2.32%
Market CapBTC 35
VolumeBTC 8
2240
BTC 0.00000058
62.07%
Market CapBTC 35
VolumeBTC 0
2242
BTC 0.00000013
5.89%
Market CapBTC 35
VolumeBTC 0
2244
BTC 0
4.23%
Market CapBTC 35
VolumeBTC 0
2243
BTC 0
8.96%
Market CapBTC 35
VolumeBTC 0
2244
BTC 0.00000051
1.25%
Market CapBTC 35
VolumeBTC 2
2247
BTC 0.00000028
1.08%
Market CapBTC 35
VolumeBTC 3
2246
BTC 0.00000147
3.60%
Market CapBTC 35
VolumeBTC 0
2247
BTC 0.00000057
1.06%
Market CapBTC 35
VolumeBTC 0
2246
BTC 0.00001542
0.28%
Market CapBTC 35
VolumeBTC 0
2249
BTC 0.00000197
4.84%
Market CapBTC 35
VolumeBTC 0
2250
BTC 0.00006861
52.99%
Market CapBTC 34
VolumeBTC 0
2252
Market CapBTC 33
VolumeBTC 0
2254
BTC 0.00000001
1.71%
Market CapBTC 34
VolumeBTC 0
2251
BTC 0.00000015
4.74%
Market CapBTC 34
VolumeBTC 1
Market CapBTC 34
VolumeBTC 2
2256
BTC 0.00000012
3.27%
Market CapBTC 34
VolumeBTC 0
2257
BTC 0.00000159
1.64%
Market CapBTC 34
VolumeBTC 0
2257
BTC 0.00003121
4.07%
Market CapBTC 34
VolumeBTC 15
2259
BTC 0.00000014
3.35%
Market CapBTC 34
VolumeBTC 0
2261
BTC 0.00000003
0%
Market CapBTC 33
VolumeBTC 0
2260
BTC 0.00000135
3.31%
Market CapBTC 34
VolumeBTC 0
Market CapBTC 34
VolumeBTC 0
2264
Market CapBTC 34
VolumeBTC 0
2263
BTC 0.00000063
0.19%
Market CapBTC 34
VolumeBTC 0
2265
BTC 0.00000003
3.79%
Market CapBTC 34
VolumeBTC 1
2266
BTC 0.00000027
2.45%
Market CapBTC 33
VolumeBTC 7
2273
BTC 0
2.17%
Market CapBTC 33
VolumeBTC 4
2267
BTC 0.00000015
4.07%
Market CapBTC 33
VolumeBTC 0
2268
BTC 0.00000006
0.11%
Market CapBTC 33
VolumeBTC 3
2269
BTC 0.00000063
5.08%
Market CapBTC 34
VolumeBTC 0
2270
BTC 0.00000195
3.58%
Market CapBTC 33
VolumeBTC 1
2270
BTC 0
8.69%
Market CapBTC 33
VolumeBTC 2
2272
Market CapBTC 33
VolumeBTC 0
2274
BTC 0.00000002
4.36%
Market CapBTC 33
VolumeBTC 0
2274
BTC 0.00000131
0.75%
Market CapBTC 33
VolumeBTC 0
2275
BTC 0.00000002
6.67%
Market CapBTC 33
VolumeBTC 2
2278
BTC 0.00000071
2.48%
Market CapBTC 33
VolumeBTC 0
2280
BTC 0.00000001
0.29%
Market CapBTC 33
VolumeBTC 0
2278
BTC 0.00001729
0.16%
Market CapBTC 33
VolumeBTC 0
2283
BTC 0.00000081
0.91%
Market CapBTC 33
VolumeBTC 0
2282
BTC 0
3.68%
Market CapBTC 33
VolumeBTC 0
2284
BTC 0
12.82%
Market CapBTC 33
VolumeBTC 2
2277
BTC 0
2.51%
Market CapBTC 33
VolumeBTC 1
2279
BTC 0.00000003
2.34%
Market CapBTC 33
VolumeBTC 1
2286
BTC 0.00000003
5.54%
Market CapBTC 32
VolumeBTC 0
2285
Market CapBTC 32
VolumeBTC 16
2287
BTC 0.00000007
0.20%
Market CapBTC 32
VolumeBTC 0
2306
BTC 0.0000074
4.37%
Market CapBTC 32
VolumeBTC 2
2290
BTC 0.00000153
3.52%
Market CapBTC 32
VolumeBTC 0
2285
BTC 0
11.60%
Market CapBTC 32
VolumeBTC 5
2291
BTC 0.0000014
36.74%
Market CapBTC 32
VolumeBTC 4
2291
BTC 0.0003271
3.52%
Market CapBTC 32
VolumeBTC 0
2297
BTC 0
3.95%
Market CapBTC 32
VolumeBTC 4
2294
BTC 0.00000003
12.58%
Market CapBTC 32
VolumeBTC 3
2293
BTC 0.00000003
1.41%
Market CapBTC 32
VolumeBTC 3
2295
BTC 0.00000216
1.33%
Market CapBTC 32
VolumeBTC 0
2296
BTC 0.00001406
4.50%
Market CapBTC 32
VolumeBTC 0
2298
BTC 0.00000038
7.46%
Market CapBTC 32
VolumeBTC 0
2298
BTC 0.00000424
5.51%
Market CapBTC 32
VolumeBTC 1
2299
BTC 0.00317138
7.53%
Market CapBTC 32
VolumeBTC 6
2205
BTC 0.00000013
3.74%
Market CapBTC 38
VolumeBTC 0
2204
BTC 0.00000016
3.83%
Market CapBTC 38
VolumeBTC 0

Data provided by Coingecko API