Dastra Network (DAN) Live Price

Dastra Network logo
DANDastra Network
GBP 0.005971 0.00%
Market Cap
GBP 752,623
0%
Volume (24)
GBP 0
0%
Circulating Supply
126,042,480 DAN
Issue Date
-

Data provided by Coingecko API

DAN price Statistics

Dastra Network Price Today

Dastra Network Price
GBP 0.00597119
24h Low / 24h High
GBP 0.00597119 / GBP 0.00597119
Volume / Market Cap
0
Market Dominance
0.000026143074%
Market Rank
#4101

Dastra Network Supply

Circulating Supply
126,042,479.008 DAN
Total Supply
520,000,000 DAN
Max Supply
1,000,000,000 DAN

Dastra Network Market Cap

Market Cap
GBP 752,623

Fully Diluted
Market Cap

GBP 3,105,016

Dastra Network Price Yesterday

Yesterday's Low / High
GBP 0.0059711852 / GBP 0.0059711852
Yesterday's Open / Close
GBP 0.0059711852 / GBP 0.0059711852

Dastra Network Price History

7d Low / 7d High
GBP 0.0078259719 / GBP 0.0078259719
30d Low / 30d High
GBP 0.0059711852 / GBP 0.0059711852
90d Low / 90d High
GBP 0.0059711852 / GBP 0.0059711852
52 Week Low / 52 Week High
GBP 0.0059711852 / GBP 0.0059711852
All Time HighDec 20, 2023 (1 years ago)
GBP 0.02370982
74.82%
All Time LowSep 3, 2024 (4 months ago)
GBP 0.00008624
6823.92%

Data provided by Coingecko API

DAN to GBP converter

Dastra Network
Dastra NetworkDAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Dastra Network Price Chart (DAN to GBP)

DANGBP by TradingView

Dastra Network Exchanges

Instant crypto to crypto exchange coming soon!

Dastra Network Historical Price Data (GBP)

Date
1/17/2025
GBP 0.005971
GBP 0
GBP 0.005971
GBP 0.005971
1/16/2025
GBP 0.005971
GBP 0.005971
GBP 0.005971
GBP 0.005971
1/15/2025
GBP 0.005971
GBP 0.005971
GBP 0.005971
GBP 0.005971
1/14/2025
GBP 0.005971
GBP 0.005971
GBP 0.005971
GBP 0.005971
1/13/2025
GBP 0.005971
GBP 0.005971
GBP 0.005971
GBP 0.005971
1/12/2025
GBP 0.005971
GBP 0.005971
GBP 0.005971
GBP 0.005971
1/11/2025
GBP 0.005971
GBP 0.005971
GBP 0.005971
GBP 0.005971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 17 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,952
2.76%
Market CapGBP 2.06T
VolumeGBP 67.13B
2
GBP 3,418.02
1.35%
Market CapGBP 413.02B
VolumeGBP 25.18B
3
GBP 3.24
2.66%
Market CapGBP 186.97B
VolumeGBP 11.07B
5
GBP 225.2
6.14%
Market CapGBP 110.52B
VolumeGBP 6.58B
6
GBP 711.19
0.68%
Market CapGBP 104.01B
VolumeGBP 1.03B
7
GBP 0.417188
7.63%
Market CapGBP 61.75B
VolumeGBP 7.51B

Data provided by Coingecko API

More Cryptocurrencies

4097
GBP 0.01090163
4.25%
Market CapGBP 808,315
VolumeGBP 340,465
4103
GBP 0.00440661
3.31%
Market CapGBP 805,920
VolumeGBP 4.23M
4104
GBP 0.00000001
1.13%
Market CapGBP 805,569
VolumeGBP 28,180
4105
GBP 0.00321901
1.37%
Market CapGBP 804,989
VolumeGBP 165
4107
GBP 0.00080338
6.54%
Market CapGBP 803,629
VolumeGBP 113,407
4111
GBP 0.054271
8.53%
Market CapGBP 802,697
VolumeGBP 130
4112
GBP 0.00595785
0.74%
Market CapGBP 802,617
VolumeGBP 556
Market CapGBP 802,377
VolumeGBP 7,842
4106
GBP 0.00081057
0.86%
Market CapGBP 801,628
VolumeGBP 213,004
4114
GBP 0.072733
6.53%
Market CapGBP 800,063
VolumeGBP 12,034
4099
GBP 0.00073973
0.40%
Market CapGBP 799,999
VolumeGBP 1.17M
4116
GBP 0.01580789
1.97%
Market CapGBP 799,948
VolumeGBP 144
4071
GBP 0.00079975
11.84%
Market CapGBP 799,748
VolumeGBP 36,743
4109
GBP 0.00013325
3.72%
Market CapGBP 799,498
VolumeGBP 5,998
4108
GBP 0.01108259
23.82%
Market CapGBP 799,033
VolumeGBP 167,064
4120
GBP 0.0000001
2.34%
Market CapGBP 798,231
VolumeGBP 330
4115
GBP 0.0000018
3.44%
Market CapGBP 798,039
VolumeGBP 10,924
4119
GBP 0.01060842
3.00%
Market CapGBP 797,992
VolumeGBP 77,920
4117
GBP 0.00079784
0.40%
Market CapGBP 797,838
VolumeGBP 7,567
4113
GBP 0.00079723
2.53%
Market CapGBP 797,230
VolumeGBP 104
4122
GBP 0.00079328
7.56%
Market CapGBP 796,558
VolumeGBP 42,439
4130
GBP 0.00138277
7.30%
Market CapGBP 795,014
VolumeGBP 3,356
4118
GBP 0.00079485
2.28%
Market CapGBP 794,849
VolumeGBP 83,283
Market CapGBP 794,044
VolumeGBP 24,128
4121
GBP 0.00093684
2.52%
Market CapGBP 793,455
VolumeGBP 24,470
4125
GBP 0.152661
1.51%
Market CapGBP 793,085
VolumeGBP 49,467
4124
GBP 0.00313755
2.56%
Market CapGBP 792,590
VolumeGBP 49,172
4127
GBP 0.00036041
5.91%
Market CapGBP 792,340
VolumeGBP 106
4128
GBP 0.00078612
15.03%
Market CapGBP 791,515
VolumeGBP 30,809
4129
GBP 0.00524444
0.55%
Market CapGBP 791,152
VolumeGBP 13,840
4146
GBP 0.789381
2.49%
Market CapGBP 789,381
VolumeGBP 2,870
4131
GBP 0.00000786
0%
Market CapGBP 786,292
VolumeGBP 56
4134
GBP 0.00078035
21.14%
Market CapGBP 787,981
VolumeGBP 21,744
4135
GBP 0.01149096
4.28%
Market CapGBP 787,584
VolumeGBP 7
4136
GBP 0.000778
19.45%
Market CapGBP 787,569
VolumeGBP 50,181
4132
GBP 0.787399
1.85%
Market CapGBP 787,399
VolumeGBP 577
4138
GBP 0.00021658
20.46%
Market CapGBP 786,999
VolumeGBP 16,875
4140
GBP 0.00080967
15.40%
Market CapGBP 786,323
VolumeGBP 84,419
4142
GBP 0.00139646
0.20%
Market CapGBP 785,923
VolumeGBP 839
4139
GBP 0.01959089
0.48%
Market CapGBP 785,170
VolumeGBP 59,722
4133
GBP 0.00141827
59.29%
Market CapGBP 784,684
VolumeGBP 3,575
4144
GBP 0.04657812
3.04%
Market CapGBP 784,240
VolumeGBP 517,049
4145
GBP 0.00024385
11.67%
Market CapGBP 783,985
VolumeGBP 602
4141
Market CapGBP 783,751
VolumeGBP 3.04M
4147
GBP 0.00314972
0.64%
Market CapGBP 780,567
VolumeGBP 3,538
4148
GBP 0.0007748
32.11%
Market CapGBP 780,133
VolumeGBP 34,062
4152
GBP 0.01944257
2.28%
Market CapGBP 778,119
VolumeGBP 108
4151
GBP 0.02815715
1.40%
Market CapGBP 777,901
VolumeGBP 81,758
4150
GBP 0.0013235
2.21%
Market CapGBP 777,356
VolumeGBP 85
4153
GBP 0.08455
14.67%
Market CapGBP 777,085
VolumeGBP 1,396
4143
GBP 0.00009726
2.72%
Market CapGBP 776,071
VolumeGBP 35,556
4149
GBP 0.00008189
9.04%
Market CapGBP 775,208
VolumeGBP 3,505
4154
GBP 0.00032476
8.65%
Market CapGBP 774,850
VolumeGBP 271
4155
GBP 0.00450104
2.95%
Market CapGBP 774,742
VolumeGBP 10,511
4156
GBP 0.00080044
6.55%
Market CapGBP 774,609
VolumeGBP 2,749
4158
GBP 0.00077329
11.60%
Market CapGBP 773,084
VolumeGBP 21,893
4157
GBP 0.0077025
7.47%
Market CapGBP 772,571
VolumeGBP 18,291
4160
GBP 0.821233
0.74%
Market CapGBP 771,649
VolumeGBP 2,781
4159
GBP 0.00877226
2.60%
Market CapGBP 771,050
VolumeGBP 3,622
4162
GBP 0.00122906
5.32%
Market CapGBP 769,393
VolumeGBP 46,472
4163
GBP 0.0256117
0.11%
Market CapGBP 769,296
VolumeGBP 1,139
4126
GBP 0.00076818
2.77%
Market CapGBP 768,090
VolumeGBP 276,970
4161
GBP 0.00000366
3.27%
Market CapGBP 766,515
VolumeGBP 16,929
4165
GBP 0.00078284
9.70%
Market CapGBP 765,456
VolumeGBP 20,762
4164
GBP 0.00059455
4.16%
Market CapGBP 764,784
VolumeGBP 16,052
4169
GBP 0.00076287
2.97%
Market CapGBP 763,622
VolumeGBP 42,438
4170
GBP 0.076276
4.85%
Market CapGBP 762,763
VolumeGBP 5,262
4168
GBP 7.61
2.43%
Market CapGBP 762,616
VolumeGBP 188,774
4171
GBP 0
2.45%
Market CapGBP 762,205
VolumeGBP 1,307
4172
GBP 0.00907416
3.70%
Market CapGBP 761,661
VolumeGBP 28,078
4174
GBP 0.686365
2.39%
Market CapGBP 761,429
VolumeGBP 30,410
4167
Market CapGBP 761,161
VolumeGBP 0
Market CapGBP 761,096
VolumeGBP 14
4173
GBP 0.00076825
9.60%
Market CapGBP 760,983
VolumeGBP 63,628
4176
GBP 0.03608971
9.82%
Market CapGBP 760,623
VolumeGBP 67,940
4272
GBP 0.00078731
33.12%
Market CapGBP 760,077
VolumeGBP 301,549
4179
GBP 0.02102742
0%
Market CapGBP 755,873
VolumeGBP 0
4180
GBP 0.00618206
113.09%
Market CapGBP 757,738
VolumeGBP 3,843
4177
GBP 0.00082181
26.84%
Market CapGBP 757,565
VolumeGBP 47,408
4181
GBP 0.0023538
5.46%
Market CapGBP 756,262
VolumeGBP 14,303
4178
GBP 0.04272602
3.71%
Market CapGBP 756,258
VolumeGBP 100,604
4183
GBP 0.00071973
24.34%
Market CapGBP 756,067
VolumeGBP 31,450
4182
GBP 0.0007641
0%
Market CapGBP 754,061
VolumeGBP 1,598
4185
GBP 0.00015087
4.82%
Market CapGBP 754,352
VolumeGBP 23,527
4186
GBP 0.00075445
10.07%
Market CapGBP 754,374
VolumeGBP 122,042
4184
GBP 0.01804093
0.32%
Market CapGBP 754,314
VolumeGBP 4,659
4187
GBP 0.03690191
2.23%
Market CapGBP 753,315
VolumeGBP 230
4188
GBP 0.00075198
14.36%
Market CapGBP 751,965
VolumeGBP 7,506
4200
GBP 0.00104337
8.96%
Market CapGBP 751,073
VolumeGBP 112,179
4190
GBP 0.00748089
6.27%
Market CapGBP 748,081
VolumeGBP 127
4191
GBP 0.03731743
4.81%
Market CapGBP 747,879
VolumeGBP 721
4193
GBP 0.00078709
8.23%
Market CapGBP 747,117
VolumeGBP 22,654
4189
GBP 0.00105178
3.96%
Market CapGBP 746,228
VolumeGBP 519
4194
GBP 0.01127551
11.02%
Market CapGBP 746,039
VolumeGBP 1,980
4195
GBP 0.00140134
5.29%
Market CapGBP 744,883
VolumeGBP 31,610
4192
GBP 0.0000008
11.73%
Market CapGBP 744,270
VolumeGBP 4,617
4196
GBP 0.0007358
7.18%
Market CapGBP 744,234
VolumeGBP 9,561
4197
GBP 0.03758102
1.64%
Market CapGBP 743,641
VolumeGBP 110
4199
GBP 0.367387
3.44%
Market CapGBP 743,177
VolumeGBP 288
4097
GBP 0.01090163
4.25%
Market CapGBP 808,315
VolumeGBP 340,465
4103
GBP 0.00440661
3.31%
Market CapGBP 805,920
VolumeGBP 4.23M

Data provided by Coingecko API