ZeroByte (ZB) Live Price

ZeroByte logo
ZBZeroByte
RUB 0.132415+ 90.11%
Market Cap
RUB 137.36M
101.76%
Volume (24)
RUB 51,078,717
2.93%
Circulating Supply
999,967,660 ZB
Issue Date
-

Data provided by Coingecko API

ZB price Statistics

ZeroByte Price Today

ZeroByte Price
RUB 0.132415

Price Change

RUB 0.062764
90.11%
24h Low / 24h High
RUB 0.069651 / RUB 0.142643

Trading Volume

RUB 51,078,717
2.93%
Volume / Market Cap
0.37187145
Market Dominance
0.000034761455%
Market Rank
#3699

ZeroByte Supply

Circulating Supply
999,967,657.653 ZB
Total Supply
999,967,657.653 ZB
Max Supply
1,000,000,000 ZB

ZeroByte Market Cap

Market Cap
RUB 137,355,840
101.76%

Fully Diluted
Market Cap

RUB 137,355,840
53.62%

ZeroByte Price Yesterday

Yesterday's Low / High
RUB 0.084955044 / RUB 0.093870525
Yesterday's Open / Close
RUB 0.084955044 / RUB 0.093870525
Yesterday's Change
48.09%
Yesterday's Volume
RUB 54,800,193

ZeroByte Price History

7d Low / 7d High
RUB 0.00040576887 / RUB 0.0018692319
30d Low / 30d High
RUB 0.06426144 / RUB 0.11630061
90d Low / 90d High
RUB 0.052458296 / RUB 0.19526184
52 Week Low / 52 Week High
RUB 0.042387024 / RUB 0.19526184
All Time HighDec 15, 2024 (3 days ago)
RUB 0.203599
32.87%
All Time LowDec 14, 2024 (4 days ago)
RUB 0.04238702
222.42%

Data provided by Coingecko API

ZB to RUB converter

ZeroByte
ZeroByteZB
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZeroByte Price Chart (ZB to RUB)

ZBRUB by TradingView

ZeroByte Exchanges

Instant crypto to crypto exchange coming soon!

ZeroByte Historical Price Data (RUB)

Date
12/17/2024
RUB 0.064261
RUB 0
RUB 0.116301
RUB 0.064261
12/16/2024
RUB 0.086452
RUB 0.064261
RUB 0.138112
RUB 0.069169
12/15/2024
RUB 0.134883
RUB 0.086452
RUB 0.18645
RUB 0.111877
12/14/2024
RUB 0.115072
RUB 0.134883
RUB 0.195262
RUB 0.042387
12/13/2024
RUB 0.062451
RUB 0.115072
RUB 0.070341
RUB 0.045429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,221
2.11%
Market CapRUB 2.06T
VolumeRUB 101.87B
2
RUB 3,858.68
2.46%
Market CapRUB 464.58B
VolumeRUB 36.36B
3
RUB 2.48
4.69%
Market CapRUB 141.76B
VolumeRUB 13.95B
5
RUB 217.89
0.46%
Market CapRUB 104.38B
VolumeRUB 7.28B
6
RUB 713.01
1.48%
Market CapRUB 103.9B
VolumeRUB 1.75B
7
RUB 0.38443
3.73%
Market CapRUB 56.62B
VolumeRUB 3.87B

Data provided by Coingecko API

More Cryptocurrencies

3697
RUB 4.59
8.20%
Market CapRUB 137.58M
VolumeRUB 2.95M
Market CapRUB 136.4M
VolumeRUB 70,926
3711
RUB 0.00014687
0.56%
Market CapRUB 137.4M
VolumeRUB 520,574
3700
RUB 0.00001714
10.96%
Market CapRUB 137.34M
VolumeRUB 1.06M
3701
RUB 0.00173009
1.95%
Market CapRUB 137.32M
VolumeRUB 25.59M

Data provided by Coingecko API