AUKI (AUKI) Live Price

AUKI logo
AUKIAUKI
GBP 0.022971 -0.57%
Market Cap
GBP 32.93M
0.55%
Volume (24)
GBP 151,554
5.77%
Circulating Supply
1,433,662,500 AUKI
Issue Date
-

Data provided by Coingecko API

AUKI price Statistics

AUKI Price Today

AUKI Price
GBP 0.02297065

Price Change

GBP -0.00013055136
0.57%
24h Low / 24h High
GBP 0.02220374 / GBP 0.02457987

Trading Volume

GBP 151,554
5.77%
Volume / Market Cap
0.0046020063
Market Dominance
0.0012527475%
Market Rank
#803

AUKI Supply

Circulating Supply
1,433,662,548.139 AUKI
Total Supply
9,998,174,922.457 AUKI
Max Supply
10,000,000,000 AUKI

AUKI Market Cap

Market Cap
GBP 32,932,158
0.55%

Fully Diluted
Market Cap

GBP 229,664,560
2.11%

AUKI Price Yesterday

Yesterday's Low / High
GBP 0.022136385 / GBP 0.022856329
Yesterday's Open / Close
GBP 0.022856329 / GBP 0.022136385
Yesterday's Change
2.11%
Yesterday's Volume
GBP 175,055.46

AUKI Price History

7d Low / 7d High
GBP 0.021950908 / GBP 0.031142276
30d Low / 30d High
GBP 0.0183352 / GBP 0.022856329
90d Low / 90d High
GBP 0.0183352 / GBP 0.024364107
52 Week Low / 52 Week High
GBP 0.017906892 / GBP 0.027625087
All Time HighJan 22, 2025 (18 days ago)
GBP 0.0491619
54.00%
All Time LowAug 29, 2024 (5 months ago)
GBP 0.00590263
283.10%

Data provided by Coingecko API

AUKI to GBP converter

AUKI
AUKIAUKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AUKI Price Chart (AUKI to GBP)

AUKIGBP by TradingView

AUKI Exchanges

Instant crypto to crypto exchange coming soon!

AUKI Historical Price Data (GBP)

Date
2/8/2025
GBP 0.021224
GBP 0
GBP 0.022856
GBP 0.02063
2/7/2025
GBP 0.021729
GBP 0.021224
GBP 0.022037
GBP 0.018335
2/6/2025
GBP 0.022343
GBP 0.021729
GBP 0.023112
GBP 0.021425
2/5/2025
GBP 0.022275
GBP 0.022343
GBP 0.024364
GBP 0.021861
2/4/2025
GBP 0.025014
GBP 0.022275
GBP 0.025065
GBP 0.022012
2/3/2025
GBP 0.020841
GBP 0.025014
GBP 0.025125
GBP 0.017907
2/2/2025
GBP 0.025335
GBP 0.020841
GBP 0.027625
GBP 0.019668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,077
0.50%
Market CapGBP 1.9T
VolumeGBP 25.74B
2
GBP 2,619.63
0.49%
Market CapGBP 315.37B
VolumeGBP 15.44B
4
GBP 2.38
1.81%
Market CapGBP 137.13B
VolumeGBP 4.01B
5
GBP 198.12
0.64%
Market CapGBP 96.48B
VolumeGBP 3.51B
6
GBP 615.04
0.31%
Market CapGBP 89.66B
VolumeGBP 2.08B
8
GBP 0.246639
2.21%
Market CapGBP 36.44B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

801
GBP 0.068886
0.90%
Market CapGBP 32.52M
VolumeGBP 4.65M
802
GBP 0.142823
2.15%
Market CapGBP 32.51M
VolumeGBP 3.22M
Market CapGBP 32.5M
VolumeGBP 454
804
GBP 0.462993
0.77%
Market CapGBP 32.38M
VolumeGBP 43,307
806
GBP 0.00476128
0.44%
Market CapGBP 32.37M
VolumeGBP 596,025
805
GBP 0.00000004
0.38%
Market CapGBP 32.31M
VolumeGBP 2.63M
812
GBP 0.561491
0.47%
Market CapGBP 32.29M
VolumeGBP 181,855
809
GBP 0.00000008
9.53%
Market CapGBP 32.23M
VolumeGBP 31.23M
807
GBP 0.050548
2.24%
Market CapGBP 32.2M
VolumeGBP 987
808
GBP 3,614.42
0.33%
Market CapGBP 32.11M
VolumeGBP 361
811
GBP 0.00341512
2.57%
Market CapGBP 32.04M
VolumeGBP 244
810
GBP 0.0332677
3.01%
Market CapGBP 32.03M
VolumeGBP 4.52M
821
GBP 0.03225971
9.66%
Market CapGBP 31.9M
VolumeGBP 5.45M
813
GBP 0.585777
0.03%
Market CapGBP 31.88M
VolumeGBP 242,893
814
GBP 0.03513879
16.60%
Market CapGBP 31.8M
VolumeGBP 11.32M
815
GBP 0.00000374
1.67%
Market CapGBP 31.75M
VolumeGBP 2.48M
816
GBP 2,135.27
0.09%
Market CapGBP 31.67M
VolumeGBP 707
817
GBP 0.0026893
7.67%
Market CapGBP 31.58M
VolumeGBP 1.18M
818
GBP 0.04167849
3.02%
Market CapGBP 31.56M
VolumeGBP 418,208
820
GBP 0.04822917
2.19%
Market CapGBP 31.54M
VolumeGBP 111,726
843
GBP 0.099012
7.29%
Market CapGBP 31.48M
VolumeGBP 346,303
824
GBP 0.809141
0.31%
Market CapGBP 31.46M
VolumeGBP 8,607
823
GBP 0.00559658
4.32%
Market CapGBP 31.43M
VolumeGBP 9,957
822
GBP 0.080986
0.32%
Market CapGBP 31.36M
VolumeGBP 4,797
819
GBP 0.00046647
7.24%
Market CapGBP 31.3M
VolumeGBP 1.28M
825
GBP 1.39
3.73%
Market CapGBP 31.28M
VolumeGBP 298,092
829
GBP 0.00545069
1.52%
Market CapGBP 31.16M
VolumeGBP 7.95M
826
GBP 0.074041
9.31%
Market CapGBP 31.09M
VolumeGBP 25.7M
828
GBP 0.03723454
1.11%
Market CapGBP 31.06M
VolumeGBP 426,295
831
GBP 0.00825138
5.78%
Market CapGBP 31.03M
VolumeGBP 143,976
827
GBP 0.03093518
31.72%
Market CapGBP 30.99M
VolumeGBP 12.47M
830
GBP 0.0074497
2.41%
Market CapGBP 30.88M
VolumeGBP 291,876
837
GBP 0.280089
1.49%
Market CapGBP 30.89M
VolumeGBP 64,775
835
GBP 0.03149272
9.53%
Market CapGBP 30.82M
VolumeGBP 59.15M
832
GBP 73.25
7.06%
Market CapGBP 30.75M
VolumeGBP 3,068
833
GBP 0.134339
6.47%
Market CapGBP 30.59M
VolumeGBP 7.72M
834
GBP 0.01991843
0.17%
Market CapGBP 30.58M
VolumeGBP 103
836
GBP 0.060401
5.02%
Market CapGBP 30.47M
VolumeGBP 7.31M
839
GBP 0.01640216
1.26%
Market CapGBP 30.46M
VolumeGBP 635,961
840
GBP 0.808464
0.29%
Market CapGBP 30.38M
VolumeGBP 2.9M
838
GBP 0.00012836
3.61%
Market CapGBP 30.34M
VolumeGBP 321
845
GBP 0.095618
1.94%
Market CapGBP 30.29M
VolumeGBP 264,732
842
GBP 0.03748638
0%
Market CapGBP 29.99M
VolumeGBP 38,491
844
GBP 0.526522
1.32%
Market CapGBP 30.18M
VolumeGBP 17.42M
846
GBP 0.056323
3.31%
Market CapGBP 29.31M
VolumeGBP 112,967
847
GBP 0.198617
2.70%
Market CapGBP 29.99M
VolumeGBP 6.36M
848
GBP 11.16
0.19%
Market CapGBP 29.93M
VolumeGBP 85
849
GBP 0.136585
5.06%
Market CapGBP 29.81M
VolumeGBP 688,130
841
GBP 0.269536
0.70%
Market CapGBP 29.78M
VolumeGBP 189,186
850
GBP 0.31277
1.80%
Market CapGBP 29.66M
VolumeGBP 57,458
851
GBP 0.053614
10.89%
Market CapGBP 29.65M
VolumeGBP 217,841
852
GBP 0.01125575
1.88%
Market CapGBP 29.51M
VolumeGBP 227,304
853
GBP 0.02470842
3.35%
Market CapGBP 29.47M
VolumeGBP 5.76M
856
GBP 0.33878
3.52%
Market CapGBP 29.46M
VolumeGBP 2.75M
855
GBP 184.27
0.68%
Market CapGBP 29.42M
VolumeGBP 205
854
GBP 3.92
0.39%
Market CapGBP 28.99M
VolumeGBP 11.57M
857
GBP 0.226119
1.65%
Market CapGBP 29.34M
VolumeGBP 11.01M
858
GBP 0.926271
0.47%
Market CapGBP 29.2M
VolumeGBP 42,079
859
GBP 0.808507
0.28%
Market CapGBP 29.11M
VolumeGBP 427,826
860
Market CapGBP 28.99M
VolumeGBP 8.19M
861
GBP 0.0212941
4.64%
Market CapGBP 28.97M
VolumeGBP 126,964
862
GBP 0.04181553
13.30%
Market CapGBP 28.82M
VolumeGBP 659,752
863
GBP 0.205432
2.64%
Market CapGBP 28.8M
VolumeGBP 5.47M
864
GBP 0.808389
0.17%
Market CapGBP 28.73M
VolumeGBP 3.69M
866
GBP 0.839662
0.21%
Market CapGBP 28.6M
VolumeGBP 40,905
865
GBP 0.52529
2.66%
Market CapGBP 28.59M
VolumeGBP 1.22M
869
GBP 0.01776923
4.67%
Market CapGBP 28.57M
VolumeGBP 1.84M
867
GBP 1.36
2.19%
Market CapGBP 28.57M
VolumeGBP 6.35M
868
GBP 0.00000003
7.19%
Market CapGBP 28.38M
VolumeGBP 349,999
870
GBP 0.02833432
1.35%
Market CapGBP 28.31M
VolumeGBP 220,184
871
GBP 0.00085767
5.13%
Market CapGBP 28.28M
VolumeGBP 36,300
872
GBP 10.46
3.51%
Market CapGBP 28.26M
VolumeGBP 5.43M
873
GBP 0.01007308
0.64%
Market CapGBP 28.18M
VolumeGBP 28.95M
875
GBP 0.155113
2.26%
Market CapGBP 28.06M
VolumeGBP 260,427
877
GBP 2,484.1
0.33%
Market CapGBP 28.02M
VolumeGBP 272
874
GBP 0.00000007
2.64%
Market CapGBP 28.02M
VolumeGBP 8.36M
876
GBP 0.0280289
4.78%
Market CapGBP 27.96M
VolumeGBP 1.61M
879
GBP 0.055335
0.03%
Market CapGBP 27.82M
VolumeGBP 1.63M
878
Market CapGBP 27.78M
VolumeGBP 59,971
880
GBP 0.80559
0.17%
Market CapGBP 27.69M
VolumeGBP 15,047
881
Market CapGBP 27.62M
VolumeGBP 66,017
882
GBP 0.389258
1.68%
Market CapGBP 27.44M
VolumeGBP 4.93M
883
GBP 0.04699364
0.80%
Market CapGBP 27.4M
VolumeGBP 10
885
GBP 0.122668
3.95%
Market CapGBP 27.37M
VolumeGBP 8.41M
887
GBP 0.228243
1.82%
Market CapGBP 27.33M
VolumeGBP 1.59M
886
GBP 0.02732004
2.41%
Market CapGBP 27.31M
VolumeGBP 5.28M
884
GBP 0.00272828
2.67%
Market CapGBP 27.27M
VolumeGBP 2.81M
888
GBP 0.02699913
8.25%
Market CapGBP 27.04M
VolumeGBP 3.83M
889
GBP 0.02983893
0.30%
Market CapGBP 26.92M
VolumeGBP 653,162
890
GBP 0.269057
0.23%
Market CapGBP 26.91M
VolumeGBP 1
891
GBP 0.00147828
4.47%
Market CapGBP 26.82M
VolumeGBP 1.62M
892
GBP 1.16
6.57%
Market CapGBP 26.54M
VolumeGBP 4.59M
893
GBP 0.02665749
1.72%
Market CapGBP 26.73M
VolumeGBP 12.56M
894
GBP 0.367954
2.12%
Market CapGBP 26.7M
VolumeGBP 5.56M
895
GBP 0.00000006
11.06%
Market CapGBP 26.6M
VolumeGBP 389,587
898
GBP 0.809033
0.26%
Market CapGBP 26.53M
VolumeGBP 3.78M
896
GBP 0.02720705
1.87%
Market CapGBP 26.51M
VolumeGBP 1.01M
897
GBP 0.253806
6.76%
Market CapGBP 26.47M
VolumeGBP 6,158
901
GBP 0.060512
1.91%
Market CapGBP 26.39M
VolumeGBP 1.05M
801
GBP 0.068886
0.90%
Market CapGBP 32.52M
VolumeGBP 4.65M
802
GBP 0.142823
2.15%
Market CapGBP 32.51M
VolumeGBP 3.22M

Data provided by Coingecko API