ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
RUB 30.17 -3.20%
Market Cap
RUB 2.04B
4.30%
Volume (24)
RUB 154,170,420
34.95%
Circulating Supply
68,349,378 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
RUB 30.17

Price Change

RUB -0.99609867
3.20%
24h Low / 24h High
RUB 28.81 / RUB 31.17

Trading Volume

RUB 154,170,420
34.95%
Volume / Market Cap
0.075502125
Market Dominance
0.0006677465%
Market Rank
#1117

ZND Token Supply

Circulating Supply
68,349,378.435 ZND
Total Supply
694,364,850 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
RUB 2,041,934,800
4.30%

Fully Diluted
Market Cap

RUB 20,744,120,000
2.20%

ZND Token Price Yesterday

Yesterday's Low / High
RUB 30.544939 / RUB 30.549093
Yesterday's Open / Close
RUB 30.544939 / RUB 30.549093
Yesterday's Change
1.23%
Yesterday's Volume
RUB 174,042,400

ZND Token Price History

7d Low / 7d High
RUB 0.30486459 / RUB 0.38207484
30d Low / 30d High
RUB 29.526309 / RUB 31.712415
90d Low / 90d High
RUB 27.803922 / RUB 35.976093
52 Week Low / 52 Week High
RUB 27.803922 / RUB 37.57004
All Time HighNov 27, 2024 (2 months ago)
RUB 93.92
68.18%
All Time LowOct 30, 2024 (3 months ago)
RUB 21.22
40.87%

Data provided by Coingecko API

ZND to RUB converter

ZND Token
ZND TokenZND
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to RUB)

ZNDRUB by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (RUB)

Date
2/15/2025
RUB 29.960278
RUB 0
RUB 31.712415
RUB 29.526309
2/14/2025
RUB 30.369234
RUB 29.960278
RUB 31.11133
RUB 27.803922
2/13/2025
RUB 32.181228
RUB 30.369234
RUB 32.336656
RUB 29.884413
2/12/2025
RUB 35.927136
RUB 32.181228
RUB 36.111379
RUB 31.293615
2/11/2025
RUB 35.543244
RUB 35.927136
RUB 36.736517
RUB 35.272943
2/10/2025
RUB 36.750217
RUB 35.543244
RUB 36.908407
RUB 35.514661
2/9/2025
RUB 37.57004
RUB 36.750217
RUB 37.57004
RUB 36.542049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,011
0.33%
Market CapRUB 1.92T
VolumeRUB 13.13B
2
RUB 2,691.7
0.31%
Market CapRUB 324.63B
VolumeRUB 32.23B
3
RUB 2.73
0.48%
Market CapRUB 158.21B
VolumeRUB 2.81B
5
RUB 673.44
1.13%
Market CapRUB 98.3B
VolumeRUB 1.07B
6
RUB 190.15
1.76%
Market CapRUB 92.95B
VolumeRUB 2.02B
8
RUB 0.266154
2.03%
Market CapRUB 39.44B
VolumeRUB 989.39M

Data provided by Coingecko API

More Cryptocurrencies

1114
RUB 30.17
3.21%
Market CapRUB 2.06B
VolumeRUB 154.24M
1115
RUB 2.06
0.15%
Market CapRUB 2.06B
VolumeRUB 29.05M
1116
RUB 33.7
2.58%
Market CapRUB 2.06B
VolumeRUB 886,482
1118
RUB 3.49
0.15%
Market CapRUB 2.04B
VolumeRUB 986.16M
1119
RUB 2.72
7.52%
Market CapRUB 2.03B
VolumeRUB 67.41M

Data provided by Coingecko API