ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.213231 -3.97%
Market Cap
€31.18M
3.97%
Volume (24)
3,177,361
1.91%
Circulating Supply
146,231,900 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.213231

Price Change

€-0.008820584
3.97%
24h Low / 24h High
€0.212399 / €0.228309

Trading Volume

€3,177,361
1.91%
Volume / Market Cap
0.10189999
Market Dominance
0.00092875328%
Market Rank
#949

ZND Token Supply

Circulating Supply
146,231,899.217 ZND
Total Supply
694,135,054 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€31,181,171
3.97%

Fully Diluted
Market Cap

€148,011,100
5.77%

ZND Token Price Yesterday

Yesterday's Low / High
€0.22617968 / €0.2263982
Yesterday's Open / Close
€0.22617968 / €0.2263982
Yesterday's Change
5.77%
Yesterday's Volume
€3,435,982.1

ZND Token Price History

7d Low / 7d High
€0.24776105 / €0.30278466
30d Low / 30d High
€0.21214515 / €0.2263982
90d Low / 90d High
€0.21214515 / €0.23391222
52 Week Low / 52 Week High
€0.21214515 / €0.26035464
All Time HighNov 22, 2024 (10 months ago)
€0.805022
73.48%
All Time LowMay 20, 2025 (4 months ago)
€0.056716
276.41%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to EUR)

ZNDEUR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (EUR)

Date
9/26/2025
€0.214853
€0
€0.226398
€0.212145
9/25/2025
€0.217564
€0.214853
€0.224907
€0.214397
9/24/2025
€0.214864
€0.217564
€0.228512
€0.214864
9/23/2025
€0.223213
€0.214864
€0.233912
€0.213635
9/22/2025
€0.23925
€0.223213
€0.244595
€0.223297
9/21/2025
€0.256146
€0.23925
€0.256146
€0.23862
9/20/2025
€0.25865
€0.256146
€0.260355
€0.254723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 45 minutes and 0 seconds

Explore Our Other Products for ZND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,253
0.21%
Market Cap€2.18T
Volume€31.77B
2
4,003.46
1.29%
Market Cap€483.85B
Volume€24.94B
4
2.78
1.99%
Market Cap€166.33B
Volume€4.06B
5
978.63
3.86%
Market Cap€136.27B
Volume€1.87B
6
202.22
3.54%
Market Cap€109.92B
Volume€6.31B
9
0.23
0.78%
Market Cap€34.56B
Volume€1.79B

Data provided by Coingecko API

More Cryptocurrencies

946
3.13
3.84%
Market Cap€31.31M
Volume€9,790
950
195.47
3.80%
Market Cap€31.2M
Volume€120
Market Cap€31.19M
Volume€4.85M
951
0.00441453
5.59%
Market Cap€31.18M
Volume€1.76M
948
0.02
2.57%
Market Cap€31.16M
Volume€5.99M

Data provided by Coingecko API