ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.138145 -4.31%
Market Cap
€17.4M
4.29%
Volume (24)
4,679,311
0.12%
Circulating Supply
125,957,970 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.138145

Price Change

€-0.0062186101
4.31%
24h Low / 24h High
€0.130531 / €0.144769

Trading Volume

€4,679,311
0.12%
Volume / Market Cap
0.2688797
Market Dominance
0.00051603536%
Market Rank
#1267

ZND Token Supply

Circulating Supply
125,957,966.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€17,402,991
4.29%

Fully Diluted
Market Cap

€95,917,244
3.23%

ZND Token Price Yesterday

Yesterday's Low / High
€0.13382964 / €0.13386191
Yesterday's Open / Close
€0.13382964 / €0.13386191
Yesterday's Change
3.21%
Yesterday's Volume
€4,265,245.9

ZND Token Price History

7d Low / 7d High
€0.13141929 / €0.17692512
30d Low / 30d High
€0.13169462 / €0.14790018
90d Low / 90d High
€0.11933682 / €0.15206166
52 Week Low / 52 Week High
€0.11236257 / €0.15206166
All Time HighNov 22, 2024 (7 months ago)
€0.805022
82.86%
All Time LowMay 20, 2025 (2 months ago)
€0.056716
143.34%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to EUR)

ZNDEUR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (EUR)

Date
7/19/2025
€0.143694
€0
€0.144769
€0.131695
7/18/2025
€0.140373
€0.143694
€0.152062
€0.140373
7/17/2025
€0.124972
€0.140373
€0.142359
€0.124236
7/16/2025
€0.125502
€0.124972
€0.139343
€0.119337
7/15/2025
€0.128649
€0.125502
€0.129134
€0.116653
7/14/2025
€0.118292
€0.128649
€0.131183
€0.113273
7/13/2025
€0.12208
€0.118292
€0.122112
€0.112363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,945
0.20%
Market Cap€2.35T
Volume€23.23B
2
3,617.24
1.54%
Market Cap€436.26B
Volume€28.12B
3
3.39
1.61%
Market Cap€201.04B
Volume€5.54B
5
741.42
1.79%
Market Cap€107.99B
Volume€1.35B
6
177.7
0.46%
Market Cap€95.58B
Volume€9.53B
8
0.25
4.14%
Market Cap€37.8B
Volume€14.1B

Data provided by Coingecko API

More Cryptocurrencies

1259
0.02
1.81%
Market Cap€17.51M
Volume€160,130
1260
0.96
2.44%
Market Cap€17.46M
Volume€3.21M
1266
0.06
9.81%
Market Cap€17.41M
Volume€18.19M
1264
0.04
16.75%
Market Cap€17.39M
Volume€3.73M
1268
0.13
0%
Market Cap€17.36M
Volume€36,221

Data provided by Coingecko API