ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
0.374422+ 2.15%
Market Cap
€49.58M
5.48%
Volume (24)
2,016,746
0.03%
Circulating Supply
132,868,100 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
€0.374422

Price Change

€0.00787141
2.15%
24h Low / 24h High
€0.354383 / €0.39986

Trading Volume

€2,016,746
0.03%
Volume / Market Cap
0.040678866
Market Dominance
0.0014044286%
Market Rank
#730

ZND Token Supply

Circulating Supply
132,868,096.774 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
€49,577,243
5.48%

Fully Diluted
Market Cap

€259,035,980
3.16%

ZND Token Price Yesterday

Yesterday's Low / High
€0.36142115 / €0.36197073
Yesterday's Open / Close
€0.36142115 / €0.36197073
Yesterday's Change
3.52%
Yesterday's Volume
€4,166,025.7

ZND Token Price History

7d Low / 7d High
€0.31301207 / €0.49746207
30d Low / 30d High
€0.35510969 / €0.41331381
90d Low / 90d High
€0.27278622 / €0.42492265
52 Week Low / 52 Week High
€0.26832303 / €0.42492265
All Time HighNov 22, 2024 (8 months ago)
€0.805022
53.47%
All Time LowMay 20, 2025 (2 months ago)
€0.056716
560.47%

Data provided by Coingecko API

ZND to EUR converter

ZND Token
ZND TokenZND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to EUR)

ZNDEUR by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (EUR)

Date
8/14/2025
€0.408261
€0
€0.409949
€0.35511
8/13/2025
€0.377399
€0.408261
€0.424923
€0.364309
8/12/2025
€0.319822
€0.377399
€0.377429
€0.319753
8/11/2025
€0.270838
€0.319822
€0.355599
€0.268323
8/10/2025
€0.285236
€0.270838
€0.290683
€0.269808
8/9/2025
€0.288409
€0.285236
€0.296455
€0.285158
8/8/2025
€0.283858
€0.288409
€0.29866
€0.283112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,856
0.65%
Market Cap€2.37T
Volume€61.32B
2
4,633.61
0.39%
Market Cap€560.63B
Volume€64B
3
3.12
0.81%
Market Cap€184.92B
Volume€9.48B
5
843.69
0.97%
Market Cap€117.52B
Volume€4.9B
6
194.4
3.05%
Market Cap€104.63B
Volume€11.87B
9
0.23
0.89%
Market Cap€34.61B
Volume€5.63B

Data provided by Coingecko API

More Cryptocurrencies

727
0.05
4.15%
Market Cap€50.16M
Volume€43,207
728
0.06
7.15%
Market Cap€49.8M
Volume€7.97M
729
Market Cap€49.78M
Volume€6,181
731
0.26
3.86%
Market Cap€49.74M
Volume€10.49M
732
0.03
0.86%
Market Cap€49.62M
Volume€164,675

Data provided by Coingecko API