ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
JPY 23.14 -7.00%
Market Cap
JPY 2.91B
7.23%
Volume (24)
JPY 736,690,060
1.24%
Circulating Supply
125,957,970 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
JPY 23.14

Price Change

JPY -1.7412356
7.00%
24h Low / 24h High
JPY 22.59 / JPY 25.05

Trading Volume

JPY 736,690,060
1.24%
Volume / Market Cap
0.2527465
Market Dominance
0.00050134802%
Market Rank
#1285

ZND Token Supply

Circulating Supply
125,957,966.096 ZND
Total Supply
694,222,091 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
JPY 2,914,738,900
7.23%

Fully Diluted
Market Cap

JPY 16,064,693,000
7.06%

ZND Token Price Yesterday

Yesterday's Low / High
JPY 24.882271 / JPY 24.916685
Yesterday's Open / Close
JPY 24.882271 / JPY 24.916685
Yesterday's Change
7.07%
Yesterday's Volume
JPY 633,990,010

ZND Token Price History

7d Low / 7d High
JPY 0.13141929 / JPY 0.17692512
30d Low / 30d High
JPY 22.06345 / JPY 26.289127
90d Low / 90d High
JPY 20.182733 / JPY 26.289127
52 Week Low / 52 Week High
JPY 19.260145 / JPY 26.289127
All Time HighNov 22, 2024 (7 months ago)
JPY 129.38
82.11%
All Time LowMay 20, 2025 (2 months ago)
JPY 9.23
150.70%

Data provided by Coingecko API

ZND to JPY converter

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to JPY)

ZNDJPY by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (JPY)

Date
7/18/2025
JPY 24.203298
JPY 0
JPY 26.289127
JPY 24.203298
7/17/2025
JPY 21.518714
JPY 24.203298
JPY 24.529658
JPY 21.429915
7/16/2025
JPY 21.673186
JPY 21.518714
JPY 23.95629
JPY 20.526032
7/15/2025
JPY 22.178517
JPY 21.673186
JPY 22.299328
JPY 20.112789
7/14/2025
JPY 20.359877
JPY 22.178517
JPY 22.594778
JPY 19.480248
7/13/2025
JPY 21.032773
JPY 20.359877
JPY 21.038281
JPY 19.260145
7/12/2025
JPY 22.261733
JPY 21.032773
JPY 22.725671
JPY 20.785401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

1 hour, 5 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,869
0.11%
Market CapJPY 2.34T
VolumeJPY 25.12B
2
JPY 3,582.71
1.02%
Market CapJPY 432.31B
VolumeJPY 29.18B
3
JPY 3.42
1.14%
Market CapJPY 202.14B
VolumeJPY 6.06B
5
JPY 731.88
0.12%
Market CapJPY 106.76B
VolumeJPY 1.5B
6
JPY 175.97
0.39%
Market CapJPY 94.65B
VolumeJPY 8.47B
8
JPY 0.241128
2.97%
Market CapJPY 36.3B
VolumeJPY 13.34B

Data provided by Coingecko API

More Cryptocurrencies

1283
JPY 3.26
1.81%
Market CapJPY 2.92B
VolumeJPY 246.07M
1284
JPY 0.136535
2.25%
Market CapJPY 2.92B
VolumeJPY 50.76M
1280
JPY 56.85
7.48%
Market CapJPY 2.92B
VolumeJPY 137.31M
1286
JPY 29.37
0.21%
Market CapJPY 2.91B
VolumeJPY 115.92M
Market CapJPY 2.91B
VolumeJPY 0

Data provided by Coingecko API