ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
JPY 73.28+ 28.58%
Market Cap
JPY 3.46B
25.87%
Volume (24)
JPY 145,586,110
0.78%
Circulating Supply
47,245,199 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
JPY 73.28

Price Change

JPY 16.29
28.58%
24h Low / 24h High
JPY 54.15 / JPY 73.36

Trading Volume

JPY 145,586,110
0.78%
Volume / Market Cap
0.042058635
Market Dominance
0.00069358577%
Market Rank
#1189

ZND Token Supply

Circulating Supply
47,245,198.691 ZND
Total Supply
700,000,000 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
JPY 3,461,503,500
25.87%

Fully Diluted
Market Cap

JPY 51,286,745,000
31.45%

ZND Token Price Yesterday

Yesterday's Low / High
JPY 55.701325 / JPY 55.772173
Yesterday's Open / Close
JPY 55.772173 / JPY 55.701325
Yesterday's Change
31.48%
Yesterday's Volume
JPY 128,806,490

ZND Token Price History

7d Low / 7d High
JPY 0.27726145 / JPY 0.4182114
30d Low / 30d High
JPY 45.196335 / JPY 57.278125
90d Low / 90d High
JPY 42.796609 / JPY 57.278125
52 Week Low / 52 Week High
JPY 42.796609 / JPY 57.278125
All Time HighNov 21, 2024 (0 days ago)
JPY 73.36
1.62%
All Time LowOct 30, 2024 (22 days ago)
JPY 33.49
115.52%

Data provided by Coingecko API

ZND to JPY converter

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to JPY)

ZNDJPY by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (JPY)

Date
11/20/2024
JPY 46.26539
JPY 0
JPY 57.278125
JPY 46.186753
11/19/2024
JPY 43.467185
JPY 46.26539
JPY 46.980249
JPY 42.991649
11/18/2024
JPY 42.925827
JPY 43.467185
JPY 44.283509
JPY 42.925827
11/17/2024
JPY 45.339846
JPY 42.925827
JPY 45.394241
JPY 42.796609
11/16/2024
JPY 47.567801
JPY 45.339846
JPY 47.648117
JPY 44.875825
11/15/2024
JPY 47.586322
JPY 47.567801
JPY 47.923476
JPY 46.570075
11/14/2024
JPY 44.383261
JPY 47.586322
JPY 48.069299
JPY 44.383261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,050
4.20%
Market CapJPY 1.94T
VolumeJPY 115.28B
2
JPY 3,356.2
9.22%
Market CapJPY 403.13B
VolumeJPY 54.04B
4
JPY 258.19
10.76%
Market CapJPY 122.43B
VolumeJPY 13.95B
5
JPY 621.03
2.17%
Market CapJPY 90.55B
VolumeJPY 2.32B
6
JPY 1.13
4.24%
Market CapJPY 63.9B
VolumeJPY 7.35B
7
JPY 0.386518
3.10%
Market CapJPY 56.73B
VolumeJPY 9.87B

Data provided by Coingecko API

More Cryptocurrencies

1186
Market CapJPY 3.5B
VolumeJPY 732.01M
1187
JPY 0.00000836
11.32%
Market CapJPY 3.5B
VolumeJPY 4.34M
1188
JPY 27.64
0.89%
Market CapJPY 3.5B
VolumeJPY 83.22M
1190
JPY 221.59
0.72%
Market CapJPY 3.45B
VolumeJPY 6.7M
1191
JPY 0.00005446
0.64%
Market CapJPY 3.41B
VolumeJPY 779.22M

Data provided by Coingecko API