ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
JPY 15.1 -2.11%
Market Cap
JPY 1.66B
2.16%
Volume (24)
JPY 1,025,553,400
2.30%
Circulating Supply
109,769,860 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
JPY 15.1

Price Change

JPY -0.32573711
2.11%
24h Low / 24h High
JPY 14.97 / JPY 15.49

Trading Volume

JPY 1,025,553,400
2.30%
Volume / Market Cap
0.61890189
Market Dominance
0.00038471189%
Market Rank
#1437

ZND Token Supply

Circulating Supply
109,769,861.404 ZND
Total Supply
694,307,849 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
JPY 1,657,053,300
2.16%

Fully Diluted
Market Cap

JPY 10,481,066,000
0.11%

ZND Token Price Yesterday

Yesterday's Low / High
JPY 15.091125 / JPY 15.133712
Yesterday's Open / Close
JPY 15.133712 / JPY 15.091125
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,078,181,000

ZND Token Price History

7d Low / 7d High
JPY 0.10107464 / JPY 0.11452555
30d Low / 30d High
JPY 14.983726 / JPY 15.815193
90d Low / 90d High
JPY 14.983726 / JPY 15.861462
52 Week Low / 52 Week High
JPY 14.42291 / JPY 16.370922
All Time HighNov 22, 2024 (5 months ago)
JPY 129.38
88.26%
All Time LowApr 22, 2025 (7 days ago)
JPY 13.74
10.59%

Data provided by Coingecko API

ZND to JPY converter

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to JPY)

ZNDJPY by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (JPY)

Date
4/29/2025
JPY 15.555434
JPY 0
JPY 15.576779
JPY 14.983726
4/28/2025
JPY 15.497135
JPY 15.555434
JPY 15.861462
JPY 15.468684
4/27/2025
JPY 15.488946
JPY 15.497135
JPY 15.522134
JPY 15.264523
4/26/2025
JPY 15.413387
JPY 15.488946
JPY 15.818484
JPY 15.388558
4/25/2025
JPY 14.615043
JPY 15.413387
JPY 15.531691
JPY 14.593954
4/24/2025
JPY 15.1623
JPY 14.615043
JPY 15.173866
JPY 14.42291
4/23/2025
JPY 15.382258
JPY 15.1623
JPY 16.370922
JPY 15.037661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 39 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,722
0.22%
Market CapJPY 1.88T
VolumeJPY 22.99B
2
JPY 1,797
1.71%
Market CapJPY 216.95B
VolumeJPY 12.15B
4
JPY 2.23
2.59%
Market CapJPY 130.21B
VolumeJPY 2.56B
5
JPY 602.81
0.79%
Market CapJPY 87.94B
VolumeJPY 767.49M
6
JPY 147.1
1.36%
Market CapJPY 76.14B
VolumeJPY 3.01B
8
JPY 0.174609
2.61%
Market CapJPY 26.03B
VolumeJPY 878.25M

Data provided by Coingecko API

More Cryptocurrencies

1435
JPY 0.208511
12.93%
Market CapJPY 1.67B
VolumeJPY 288.29M
1434
JPY 142.99
0.22%
Market CapJPY 1.66B
VolumeJPY 188.02M
1436
JPY 92.35
3.22%
Market CapJPY 1.66B
VolumeJPY 19.49M
1438
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1439
JPY 144.82
0.26%
Market CapJPY 1.65B
VolumeJPY 13.06M

Data provided by Coingecko API