ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
JPY 50.18 -1.94%
Market Cap
JPY 3.51B
1.98%
Volume (24)
JPY 306,643,000
25.32%
Circulating Supply
69,893,119 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
JPY 50.18

Price Change

JPY -0.99197661
1.94%
24h Low / 24h High
JPY 49.53 / JPY 51.41

Trading Volume

JPY 306,643,000
25.32%
Volume / Market Cap
0.087431006
Market Dominance
0.00069246659%
Market Rank
#1090

ZND Token Supply

Circulating Supply
69,893,119.435 ZND
Total Supply
694,349,223 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
JPY 3,507,256,900
1.98%

Fully Diluted
Market Cap

JPY 34,842,644,000
0.44%

ZND Token Price Yesterday

Yesterday's Low / High
JPY 49.586007 / JPY 50.331697
Yesterday's Open / Close
JPY 50.331697 / JPY 49.586007
Yesterday's Change
0.44%
Yesterday's Volume
JPY 243,156,460

ZND Token Price History

7d Low / 7d High
JPY 0.31601716 / JPY 0.36989063
30d Low / 30d High
JPY 49.586007 / JPY 54.157523
90d Low / 90d High
JPY 48.049418 / JPY 55.528213
52 Week Low / 52 Week High
JPY 48.01391 / JPY 55.528213
All Time HighNov 22, 2024 (3 months ago)
JPY 129.38
61.21%
All Time LowOct 30, 2024 (3 months ago)
JPY 33.49
49.87%

Data provided by Coingecko API

ZND to JPY converter

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to JPY)

ZNDJPY by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (JPY)

Date
2/22/2025
JPY 50.042016
JPY 0
JPY 51.365548
JPY 49.586007
2/21/2025
JPY 53.930293
JPY 50.042016
JPY 54.973167
JPY 50.785693
2/20/2025
JPY 53.248942
JPY 53.930293
JPY 55.528213
JPY 52.961399
2/19/2025
JPY 48.680203
JPY 53.248942
JPY 50.522332
JPY 48.049418
2/18/2025
JPY 53.052829
JPY 48.680203
JPY 53.635751
JPY 48.01391
2/17/2025
JPY 50.703756
JPY 53.052829
JPY 53.462648
JPY 50.147773
2/16/2025
JPY 50.893882
JPY 50.703756
JPY 51.498893
JPY 48.253361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,669
0.56%
Market CapJPY 1.92T
VolumeJPY 18.13B
2
JPY 2,769.87
3.43%
Market CapJPY 333.68B
VolumeJPY 17.04B
3
JPY 2.57
0.59%
Market CapJPY 148.43B
VolumeJPY 2.08B
5
JPY 668.93
3.09%
Market CapJPY 97.52B
VolumeJPY 986.78M
6
JPY 171.85
0.62%
Market CapJPY 83.97B
VolumeJPY 2.36B
8
JPY 0.246079
2.03%
Market CapJPY 36.42B
VolumeJPY 886.22M

Data provided by Coingecko API

More Cryptocurrencies

1087
JPY 111.55
0.20%
Market CapJPY 3.53B
VolumeJPY 3.23B
1088
JPY 13,451,499
0.01%
Market CapJPY 3.52B
VolumeJPY 1,480
1089
JPY 15.05
9.25%
Market CapJPY 3.52B
VolumeJPY 736.45M
1091
JPY 3.94
3.63%
Market CapJPY 3.51B
VolumeJPY 593.42M
1092
JPY 0.00481005
6.52%
Market CapJPY 3.5B
VolumeJPY 394.84M

Data provided by Coingecko API