ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
JPY 81.69 -3.33%
Market Cap
JPY 3.97B
2.50%
Volume (24)
JPY 281,902,690
5.85%
Circulating Supply
48,784,161 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
JPY 81.69

Price Change

JPY -2.8146761
3.33%
24h Low / 24h High
JPY 75.82 / JPY 84.8

Trading Volume

JPY 281,902,690
5.85%
Volume / Market Cap
0.070938479
Market Dominance
0.00070152313%
Market Rank
#1200

ZND Token Supply

Circulating Supply
48,784,161.464 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
JPY 3,973,903,700
2.50%

Fully Diluted
Market Cap

JPY 56,563,036,000
1.02%

ZND Token Price Yesterday

Yesterday's Low / High
JPY 79.644543 / JPY 81.634725
Yesterday's Open / Close
JPY 79.644543 / JPY 81.634725
Yesterday's Change
1.30%
Yesterday's Volume
JPY 262,745,610

ZND Token Price History

7d Low / 7d High
JPY 0.41082749 / JPY 0.63495303
30d Low / 30d High
JPY 74.517672 / JPY 89.38592
90d Low / 90d High
JPY 64.38283 / JPY 92.999434
52 Week Low / 52 Week High
JPY 64.38283 / JPY 98.041021
All Time HighNov 22, 2024 (30 days ago)
JPY 129.38
36.91%
All Time LowOct 30, 2024 (1 months ago)
JPY 33.49
143.78%

Data provided by Coingecko API

ZND to JPY converter

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to JPY)

ZNDJPY by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (JPY)

Date
12/21/2024
JPY 76.194093
JPY 0
JPY 89.38592
JPY 74.517672
12/20/2024
JPY 76.751938
JPY 76.194093
JPY 78.326019
JPY 64.38283
12/19/2024
JPY 81.684704
JPY 76.751938
JPY 85.905406
JPY 76.905917
12/18/2024
JPY 92.953799
JPY 81.684704
JPY 93.141632
JPY 83.120443
12/17/2024
JPY 95.230645
JPY 92.953799
JPY 95.544496
JPY 92.936671
12/16/2024
JPY 97.118508
JPY 95.230645
JPY 97.601842
JPY 94.681137
12/15/2024
JPY 92.612421
JPY 97.118508
JPY 98.041021
JPY 92.612421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,522
1.73%
Market CapJPY 1.89T
VolumeJPY 41.17B
2
JPY 3,323.76
1.35%
Market CapJPY 399.68B
VolumeJPY 26.74B
4
JPY 2.23
0.16%
Market CapJPY 127.83B
VolumeJPY 10.86B
5
JPY 657.84
0.58%
Market CapJPY 95.9B
VolumeJPY 1.13B
6
JPY 182.63
0.92%
Market CapJPY 87.37B
VolumeJPY 5.7B
7
JPY 0.316385
2.04%
Market CapJPY 46.49B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

1197
JPY 10.03
1.43%
Market CapJPY 4.02B
VolumeJPY 63.12M
1198
JPY 24.79
6.24%
Market CapJPY 4.01B
VolumeJPY 5.37M
1199
JPY 1,093.54
3.87%
Market CapJPY 4B
VolumeJPY 50,368
1202
JPY 26.39
1.20%
Market CapJPY 3.98B
VolumeJPY 960.39M
1204
JPY 49.72
1.10%
Market CapJPY 3.98B
VolumeJPY 39,986

Data provided by Coingecko API