ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
JPY 27.81+ 1.82%
Market Cap
JPY 2.66B
1.60%
Volume (24)
JPY 1,156,968,000
2.31%
Circulating Supply
95,759,396 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
JPY 27.81

Price Change

JPY 0.497373
1.82%
24h Low / 24h High
JPY 26.6 / JPY 27.8

Trading Volume

JPY 1,156,968,000
2.31%
Volume / Market Cap
0.43474824
Market Dominance
0.00061607432%
Market Rank
#1124

ZND Token Supply

Circulating Supply
95,759,396.404 ZND
Total Supply
694,342,386 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
JPY 2,661,236,700
1.60%

Fully Diluted
Market Cap

JPY 19,296,378,000
2.27%

ZND Token Price Yesterday

Yesterday's Low / High
JPY 27.060511 / JPY 27.289893
Yesterday's Open / Close
JPY 27.289893 / JPY 27.060511
Yesterday's Change
2.34%
Yesterday's Volume
JPY 1,237,045,600

ZND Token Price History

7d Low / 7d High
JPY 0.1653203 / JPY 0.23369535
30d Low / 30d High
JPY 24.761922 / JPY 27.289893
90d Low / 90d High
JPY 24.761922 / JPY 31.214249
52 Week Low / 52 Week High
JPY 24.761922 / JPY 35.027428
All Time HighNov 22, 2024 (4 months ago)
JPY 129.38
78.51%
All Time LowMar 23, 2025 (9 days ago)
JPY 18.28
52.09%

Data provided by Coingecko API

ZND to JPY converter

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to JPY)

ZNDJPY by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (JPY)

Date
3/31/2025
JPY 24.815876
JPY 0
JPY 27.289893
JPY 24.815876
3/30/2025
JPY 25.499823
JPY 24.815876
JPY 25.499823
JPY 24.761922
3/29/2025
JPY 29.652889
JPY 25.499823
JPY 30.183116
JPY 25.626237
3/28/2025
JPY 31.090805
JPY 29.652889
JPY 31.305408
JPY 29.371369
3/27/2025
JPY 32.507355
JPY 31.090805
JPY 32.742034
JPY 30.495376
3/26/2025
JPY 32.477967
JPY 32.507355
JPY 33.048421
JPY 31.26285
3/25/2025
JPY 27.124567
JPY 32.477967
JPY 35.027428
JPY 27.050605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

0 hours, 31 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,276
3.63%
Market CapJPY 1.69T
VolumeJPY 29.54B
2
JPY 1,910.67
4.86%
Market CapJPY 230.37B
VolumeJPY 15.89B
4
JPY 2.14
2.65%
Market CapJPY 124.46B
VolumeJPY 3.65B
5
JPY 610.33
1.06%
Market CapJPY 88.99B
VolumeJPY 1.33B
6
JPY 127.09
1.58%
Market CapJPY 65.06B
VolumeJPY 3.51B
8
JPY 0.174542
5.41%
Market CapJPY 25.9B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1121
JPY 0.450952
2.60%
Market CapJPY 2.68B
VolumeJPY 16.05M
1123
JPY 74.17
1.20%
Market CapJPY 2.67B
VolumeJPY 315,348
1122
JPY 3.09
0.55%
Market CapJPY 2.67B
VolumeJPY 17M
1125
JPY 0.03835329
6.03%
Market CapJPY 2.66B
VolumeJPY 162.5M
1126
JPY 0.450581
12.59%
Market CapJPY 2.66B
VolumeJPY 845.71M

Data provided by Coingecko API