ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
JPY 77.18+ 3.28%
Market Cap
JPY 4.25B
3.49%
Volume (24)
JPY 382,026,860
0.34%
Circulating Supply
55,006,646 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
JPY 77.18

Price Change

JPY 2.45
3.28%
24h Low / 24h High
JPY 71.99 / JPY 78.01

Trading Volume

JPY 382,026,860
0.34%
Volume / Market Cap
0.089959586
Market Dominance
0.0007650462%
Market Rank
#1138

ZND Token Supply

Circulating Supply
55,006,646.021 ZND
Total Supply
694,364,850 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
JPY 4,246,649,800
3.49%

Fully Diluted
Market Cap

JPY 53,606,692,000
0.51%

ZND Token Price Yesterday

Yesterday's Low / High
JPY 77.542994 / JPY 77.659775
Yesterday's Open / Close
JPY 77.659775 / JPY 77.542994
Yesterday's Change
0.54%
Yesterday's Volume
JPY 297,871,110

ZND Token Price History

7d Low / 7d High
JPY 0.46117629 / JPY 0.55212299
30d Low / 30d High
JPY 72.08716 / JPY 77.659775
90d Low / 90d High
JPY 72.020287 / JPY 81.608552
52 Week Low / 52 Week High
JPY 72.020287 / JPY 86.386819
All Time HighNov 22, 2024 (2 months ago)
JPY 129.38
40.30%
All Time LowOct 30, 2024 (2 months ago)
JPY 33.49
130.65%

Data provided by Coingecko API

ZND to JPY converter

ZND Token
ZND TokenZND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to JPY)

ZNDJPY by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (JPY)

Date
1/21/2025
JPY 74.909952
JPY 0
JPY 77.659775
JPY 72.08716
1/20/2025
JPY 74.439134
JPY 74.909952
JPY 78.767797
JPY 72.020287
1/19/2025
JPY 79.96224
JPY 74.439134
JPY 79.96224
JPY 75.030429
1/18/2025
JPY 81.978284
JPY 79.96224
JPY 81.982025
JPY 79.717159
1/17/2025
JPY 80.562715
JPY 81.978284
JPY 82.254613
JPY 80.562715
1/16/2025
JPY 84.115783
JPY 80.562715
JPY 85.327274
JPY 80.884791
1/15/2025
JPY 81.501721
JPY 84.115783
JPY 86.386819
JPY 80.141419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 23 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,760
3.67%
Market CapJPY 2.1T
VolumeJPY 82.14B
2
JPY 3,327.44
3.11%
Market CapJPY 400.99B
VolumeJPY 29.49B
3
JPY 3.17
3.83%
Market CapJPY 182.7B
VolumeJPY 8.11B
5
JPY 254.52
9.34%
Market CapJPY 123.83B
VolumeJPY 10.86B
6
JPY 696.25
2.66%
Market CapJPY 101.61B
VolumeJPY 962.61M
7
JPY 0.371304
10.00%
Market CapJPY 54.88B
VolumeJPY 8.37B

Data provided by Coingecko API

More Cryptocurrencies

1135
JPY 427.05
10.08%
Market CapJPY 4.28B
VolumeJPY 76.76M
1136
JPY 106.59
6.23%
Market CapJPY 4.27B
VolumeJPY 1.98M
1137
Market CapJPY 4.26B
VolumeJPY 84,746
1139
JPY 2.24
2.69%
Market CapJPY 4.24B
VolumeJPY 10.65M
1140
Market CapJPY 4.23B
VolumeJPY 19.19M

Data provided by Coingecko API