ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
BRL 2.98+ 1.49%
Market Cap
BRL 163.93M
1.60%
Volume (24)
BRL 12,890,748
0.35%
Circulating Supply
55,006,646 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
BRL 2.98

Price Change

BRL 0.04363575
1.49%
24h Low / 24h High
BRL 2.78 / BRL 3.02

Trading Volume

BRL 12,890,748
0.35%
Volume / Market Cap
0.078635783
Market Dominance
0.00077041109%
Market Rank
#1140

ZND Token Supply

Circulating Supply
55,006,646.021 ZND
Total Supply
694,364,850 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
BRL 163,929,800
1.60%

Fully Diluted
Market Cap

BRL 2,069,333,400
0.85%

ZND Token Price Yesterday

Yesterday's Low / High
BRL 3.0033517 / BRL 3.0083048
Yesterday's Open / Close
BRL 3.0083048 / BRL 3.0033517
Yesterday's Change
0.86%
Yesterday's Volume
BRL 11,538,626

ZND Token Price History

7d Low / 7d High
BRL 0.46117629 / BRL 0.55212299
30d Low / 30d High
BRL 2.7897965 / BRL 3.0083048
90d Low / 90d High
BRL 2.7897965 / BRL 3.1890002
52 Week Low / 52 Week High
BRL 2.7897965 / BRL 3.325492
All Time HighNov 27, 2024 (1 months ago)
BRL 4.91
39.37%
All Time LowOct 30, 2024 (2 months ago)
BRL 1.26
136.63%

Data provided by Coingecko API

ZND to BRL converter

ZND Token
ZND TokenZND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to BRL)

ZNDBRL by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (BRL)

Date
1/21/2025
BRL 2.912009
BRL 0
BRL 3.008305
BRL 2.789797
1/20/2025
BRL 2.894607
BRL 2.912009
BRL 3.066087
BRL 2.804551
1/19/2025
BRL 3.124668
BRL 2.894607
BRL 3.124668
BRL 2.917929
1/18/2025
BRL 3.203448
BRL 3.124668
BRL 3.203594
BRL 3.115109
1/17/2025
BRL 3.138188
BRL 3.203448
BRL 3.202357
BRL 3.138188
1/16/2025
BRL 3.237812
BRL 3.138188
BRL 3.28479
BRL 3.140722
1/15/2025
BRL 3.123062
BRL 3.237812
BRL 3.325492
BRL 3.087318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 58 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,363
3.31%
Market CapBRL 2.09T
VolumeBRL 79.22B
2
BRL 3,309.04
2.15%
Market CapBRL 398.81B
VolumeBRL 27.85B
3
BRL 3.17
3.88%
Market CapBRL 182.39B
VolumeBRL 7.56B
5
BRL 255.97
8.31%
Market CapBRL 124.38B
VolumeBRL 10.41B
6
BRL 699.12
2.68%
Market CapBRL 102B
VolumeBRL 1B
7
BRL 0.37
7.52%
Market CapBRL 54.16B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 164.79M
VolumeBRL 3,279
1138
BRL 3.8
17.75%
Market CapBRL 164.28M
VolumeBRL 2.92M
1139
BRL 0.00016421
225.36%
Market CapBRL 164.2M
VolumeBRL 28.02M
1141
Market CapBRL 163.61M
VolumeBRL 753,028
1142
BRL 0.09
1.89%
Market CapBRL 163.59M
VolumeBRL 347,756

Data provided by Coingecko API