ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
BRL 3.12 -2.14%
Market Cap
BRL 151.96M
2.01%
Volume (24)
BRL 10,638,499
5.85%
Circulating Supply
48,784,161 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
BRL 3.12

Price Change

BRL -0.068127687
2.14%
24h Low / 24h High
BRL 2.95 / BRL 3.25

Trading Volume

BRL 10,638,499
5.85%
Volume / Market Cap
0.070009314
Market Dominance
0.00066131108%
Market Rank
#1209

ZND Token Supply

Circulating Supply
48,784,161.464 ZND
Total Supply
694,375,217 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
BRL 151,958,340
2.01%

Fully Diluted
Market Cap

BRL 2,162,917,300
0.71%

ZND Token Price Yesterday

Yesterday's Low / High
BRL 3.0983201 / BRL 3.1757419
Yesterday's Open / Close
BRL 3.0983201 / BRL 3.1757419
Yesterday's Change
0.54%
Yesterday's Volume
BRL 10,221,290

ZND Token Price History

7d Low / 7d High
BRL 0.41082749 / BRL 0.63495303
30d Low / 30d High
BRL 2.89869 / BRL 3.4772777
90d Low / 90d High
BRL 2.4892753 / BRL 3.6993708
52 Week Low / 52 Week High
BRL 2.4892753 / BRL 3.853404
All Time HighNov 27, 2024 (25 days ago)
BRL 4.91
36.61%
All Time LowOct 30, 2024 (1 months ago)
BRL 1.26
147.41%

Data provided by Coingecko API

ZND to BRL converter

ZND Token
ZND TokenZND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to BRL)

ZNDBRL by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (BRL)

Date
12/21/2024
BRL 2.963902
BRL 0
BRL 3.477278
BRL 2.89869
12/20/2024
BRL 2.995005
BRL 2.963902
BRL 3.041266
BRL 2.489275
12/19/2024
BRL 3.321856
BRL 2.995005
BRL 3.451877
BRL 3.004781
12/18/2024
BRL 3.694994
BRL 3.321856
BRL 3.700321
BRL 3.378404
12/17/2024
BRL 3.798962
BRL 3.694994
BRL 3.847226
BRL 3.694646
12/16/2024
BRL 3.825162
BRL 3.798962
BRL 3.843117
BRL 3.716003
12/15/2024
BRL 3.640038
BRL 3.825162
BRL 3.853404
BRL 3.640038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,451
2.08%
Market CapBRL 1.89T
VolumeBRL 43.14B
2
BRL 3,279.65
2.35%
Market CapBRL 394.4B
VolumeBRL 25.82B
4
BRL 2.21
1.64%
Market CapBRL 126.15B
VolumeBRL 10.39B
5
BRL 649.55
2.17%
Market CapBRL 94.78B
VolumeBRL 1.12B
6
BRL 180.36
0.83%
Market CapBRL 86.33B
VolumeBRL 5.27B
7
BRL 0.31
2.91%
Market CapBRL 46.09B
VolumeBRL 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1207
Market CapBRL 152.41M
VolumeBRL 32.55M
1213
BRL 0.07
1.25%
Market CapBRL 152.4M
VolumeBRL 9.66M
1208
BRL 0.16
0.35%
Market CapBRL 152.14M
VolumeBRL 23.42M
1206
BRL 3.11
1.81%
Market CapBRL 152.05M
VolumeBRL 10.63M
1212
Market CapBRL 151.64M
VolumeBRL 35.23M

Data provided by Coingecko API