ZND Token (ZND) Live Price

ZND Token logo
ZNDZND Token
BRL 2.76+ 30.38%
Market Cap
BRL 130.57M
27.67%
Volume (24)
BRL 5,524,356
0.71%
Circulating Supply
47,245,199 ZND
Issue Date
-

Data provided by Coingecko API

ZND price Statistics

ZND Token Price Today

ZND Token Price
BRL 2.76

Price Change

BRL 0.643609
30.38%
24h Low / 24h High
BRL 2.01 / BRL 2.77

Trading Volume

BRL 5,524,356
0.71%
Volume / Market Cap
0.042309412
Market Dominance
0.00070114664%
Market Rank
#1189

ZND Token Supply

Circulating Supply
47,245,198.691 ZND
Total Supply
700,000,000 ZND
Max Supply
700,000,000 ZND

ZND Token Market Cap

Market Cap
BRL 130,570,380
27.67%

Fully Diluted
Market Cap

BRL 1,934,572,600
33.45%

ZND Token Price Yesterday

Yesterday's Low / High
BRL 2.0688326 / BRL 2.0730951
Yesterday's Open / Close
BRL 2.0730951 / BRL 2.0688326
Yesterday's Change
33.27%
Yesterday's Volume
BRL 4,787,837.7

ZND Token Price History

7d Low / 7d High
BRL 0.27726145 / BRL 0.47469162
30d Low / 30d High
BRL 1.6846022 / BRL 2.1290687
90d Low / 90d High
BRL 1.6060657 / BRL 2.1290687
52 Week Low / 52 Week High
BRL 1.6060657 / BRL 2.1290687
All Time HighNov 21, 2024 (0 days ago)
BRL 2.77
0.43%
All Time LowOct 30, 2024 (22 days ago)
BRL 1.26
118.80%

Data provided by Coingecko API

ZND to BRL converter

ZND Token
ZND TokenZND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZND Token Price Chart (ZND to BRL)

ZNDBRL by TradingView

ZND Token Exchanges

Instant crypto to crypto exchange coming soon!

ZND Token Historical Price Data (BRL)

Date
11/20/2024
BRL 1.726344
BRL 0
BRL 2.129069
BRL 1.720963
11/19/2024
BRL 1.615886
BRL 1.726344
BRL 1.753753
BRL 1.606066
11/18/2024
BRL 1.608969
BRL 1.615886
BRL 1.639745
BRL 1.607834
11/17/2024
BRL 1.703002
BRL 1.608969
BRL 1.705045
BRL 1.607132
11/16/2024
BRL 1.786685
BRL 1.703002
BRL 1.789587
BRL 1.685573
11/15/2024
BRL 1.760956
BRL 1.786685
BRL 1.786253
BRL 1.751054
11/14/2024
BRL 1.656983
BRL 1.760956
BRL 1.783151
BRL 1.656983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,039
3.95%
Market CapBRL 1.94T
VolumeBRL 118.42B
2
BRL 3,353.98
9.07%
Market CapBRL 404.23B
VolumeBRL 54.5B
4
BRL 257.41
10.22%
Market CapBRL 122.23B
VolumeBRL 13.99B
5
BRL 620.73
2.12%
Market CapBRL 90.57B
VolumeBRL 2.32B
6
BRL 1.15
5.04%
Market CapBRL 65.42B
VolumeBRL 7.68B
7
BRL 0.39
2.75%
Market CapBRL 56.73B
VolumeBRL 9.79B

Data provided by Coingecko API

More Cryptocurrencies

1186
Market CapBRL 132.1M
VolumeBRL 27.52M
1187
BRL 0.00000031
11.67%
Market CapBRL 131.76M
VolumeBRL 124,272
1188
BRL 1.04
2.21%
Market CapBRL 131.44M
VolumeBRL 3.14M
1190
BRL 8.37
2.30%
Market CapBRL 130.51M
VolumeBRL 253,184
1191
BRL 0.04
8.42%
Market CapBRL 129.19M
VolumeBRL 47.1M

Data provided by Coingecko API