Aurory (AURY) Live Price

Aurory logo
AURYAurory
9.72+ 1.56%
Market Cap
₹730.26M
1.83%
Volume (24)
1,480,479
1.03%
Circulating Supply
75,129,282 AURY
Issue Date
-

Data provided by Coingecko API

AURY price Statistics

Aurory Price Today

Aurory Price
₹9.72

Price Change

₹0.14938
1.56%
24h Low / 24h High
₹9.55 / ₹10.26

Trading Volume

₹1,480,479
1.03%
Volume / Market Cap
0.0020273219
Market Dominance
0.00018994632%
Market Rank
#2013

Aurory Supply

Circulating Supply
75,129,281.6 AURY
Total Supply
100,000,000 AURY
Max Supply
100,000,000 AURY

Aurory Market Cap

Market Cap
₹730,263,400
1.83%

Fully Diluted
Market Cap

₹972,009,030
0.35%

Aurory Price Yesterday

Yesterday's Low / High
₹9.6855803 / ₹9.6875144
Yesterday's Open / Close
₹9.6875144 / ₹9.6855803
Yesterday's Change
0.35%
Yesterday's Volume
₹1,462,876.2

Aurory Price History

7d Low / 7d High
₹0.10457198 / ₹0.1151158
30d Low / 30d High
₹9.5303951 / ₹10.216931
90d Low / 90d High
₹9.2777205 / ₹10.216931
52 Week Low / 52 Week High
₹9.2777205 / ₹10.216931
All Time HighNov 7, 2021 (3 years ago)
₹1,725.14
99.44%
All Time LowJun 24, 2025 (3 months ago)
₹7.21
34.83%

Data provided by Coingecko API

AURY to INR converter

Aurory
AuroryAURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aurory Price Chart (AURY to INR)

AURYINR by TradingView

Aurory Exchanges

Instant crypto to crypto exchange coming soon!

Aurory Historical Price Data (INR)

Date
10/8/2025
₹9.572775
₹0
₹10.216931
₹9.536303
10/7/2025
₹9.554431
₹9.572775
₹9.554431
₹9.481794
10/6/2025
₹9.382455
₹9.554431
₹9.553648
₹9.277721
10/5/2025
₹9.733772
₹9.382455
₹10.195266
₹9.384183
10/4/2025
₹9.964604
₹9.733772
₹9.968908
₹9.697233
10/3/2025
₹9.993298
₹9.964604
₹10.046146
₹9.928995
10/2/2025
₹9.949791
₹9.993298
₹9.983672
₹9.934859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 40 minutes and 51 seconds

Explore Our Other Products for AURY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,311
0.27%
Market Cap₹2.44T
Volume₹61.07B
2
4,464.32
0.61%
Market Cap₹538.24B
Volume₹36.15B
3
1,297.83
0.73%
Market Cap₹180.64B
Volume₹5.33B
5
2.85
0.73%
Market Cap₹170.54B
Volume₹4.44B
6
227.18
2.26%
Market Cap₹124.09B
Volume₹7.25B
9
0.250982
0.61%
Market Cap₹37.92B
Volume₹2.85B

Data provided by Coingecko API

More Cryptocurrencies

2009
0.097374
6.56%
Market Cap₹731.9M
Volume₹414,419
2011
0.00034783
7.14%
Market Cap₹731.74M
Volume₹31.3M
2008
14.22
12.26%
Market Cap₹731.31M
Volume₹3.42M
2016
7.3
4.43%
Market Cap₹730.04M
Volume₹1.59M
2014
0.957504
4.01%
Market Cap₹729.7M
Volume₹43.5M

Data provided by Coingecko API