Aurory (AURY) Valor real atual

Aurory logo
AURYAurory
INR 9,61+ 4.06%
Capitalização de mercado
INR 721,73M
4.01%
Volume (24)
INR 314 223
4.09%
Fornecimento em circulação
75 129 282 AURY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AURY

Aurory Preço hoje

Aurory Preço
INR 9,61

Alteração de preço

INR 0,375013
4.06%
24h Baixo / 24h Alto
INR 9,22 / INR 9,76

Volume

INR 314 223
4.09%
Volume / Limite de mercado
0,00043537298
Dominio de mercado
0,00021060358%
Posição de mercado
#1905

Fornecimento de Aurory

Fornecimento em circulação
75 129 281,6 AURY
Fornecimento total
100 000 000 AURY
Fornecimento máximo
100 000 000 AURY

Aurory Capitalização de mercado

Capitalização de mercado
INR 721 732 880
4.01%

Totalmente diluído
Limite de mercado

INR 960 654 580
3.92%

Aurory Preço Ontem

Baixa / Alta de ontem
INR 9,2359225 / INR 9,2524118
Abertura / Fecho de Ontem
INR 9,2524118 / INR 9,2359225
A mudança de ontem
3.96%
Volume de ontem
INR 475 196,97

Histórico do preço do Aurory

7 dias Baixa / 7 dias Alta
INR 0,090524481 / INR 0,1101293
30 dias Baixa / 30 dias Alta
INR 9,0917354 / INR 9,3195279
90 dias Baixa / 90 dias Alta
INR 8,6390126 / INR 9,7183152
52 Semana Baixa / 52 Semana Alta
INR 7,9273155 / INR 9,7183152
Máxima de todos os temposDu 7, 2021 (3 anos atrás)
INR 1 725,14
99.44%
Baixa de todos os temposMezh. 24, 2025 (2 meses atrás)
INR 7,21
33.44%

Data provided by Coingecko API

AURY para INR

Aurory
AuroryAURY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURY Safely with 3Commas

Use a proven backtested strategy for AURY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aurory para Indian Rupee Gráfico de Preço (AURY para INR)

    AURYINR de TradingView

    Aurory Trocas

    Instant crypto to crypto exchange coming soon!

    Aurory Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 9,098408
    INR 0
    INR 9,319528
    INR 9,091735
    31/08/2025
    INR 8,651501
    INR 9,098408
    INR 9,130484
    INR 8,646119
    30/08/2025
    INR 8,820234
    INR 8,651501
    INR 8,837111
    INR 8,639013
    29/08/2025
    INR 8,762067
    INR 8,820234
    INR 9,718315
    INR 8,762067
    28/08/2025
    INR 8,339131
    INR 8,762067
    INR 8,566891
    INR 7,927316
    27/08/2025
    INR 8,701228
    INR 8,339131
    INR 8,765443
    INR 8,340128
    26/08/2025
    INR 8,824582
    INR 8,701228
    INR 8,850925
    INR 8,675863

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 41 minutoss e 33 segundoss

    Explore Our Other Products for AURY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 180
    1.94%
    Capitalização de mercadoINR 2,21T
    VolumeINR 53,71B
    2
    INR 4 297,3
    1.45%
    Capitalização de mercadoINR 517,17B
    VolumeINR 34,97B
    3
    INR 2,83
    2.26%
    Capitalização de mercadoINR 168,25B
    VolumeINR 8,15B
    5
    INR 851,22
    0.41%
    Capitalização de mercadoINR 118,38B
    VolumeINR 1,49B
    6
    INR 206,22
    3.31%
    Capitalização de mercadoINR 111,51B
    VolumeINR 8,82B
    9
    INR 0,212037
    0.05%
    Capitalização de mercadoINR 31,91B
    VolumeINR 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    1904
    INR 0,728241
    0.17%
    Capitalização de mercadoINR 722,74M
    VolumeINR 71,24M
    1906
    INR 89,55
    0.19%
    Capitalização de mercadoINR 722,21M
    VolumeINR 1,47M
    1907
    INR 7,23
    1.35%
    Capitalização de mercadoINR 722,09M
    VolumeINR 19,13M
    1909
    INR 0,104543
    5.84%
    Capitalização de mercadoINR 720,07M
    VolumeINR 361,14M
    1912
    INR 0,718671
    1.67%
    Capitalização de mercadoINR 718,39M
    VolumeINR 4,92M

    Data provided by Coingecko API