Цена Blobana pet (BLOB) Текущая стоимость

Blobana pet logo
BLOBBlobana pet
0,000049+ 1.79%
Рыночная капитализация
€49 122
1.78%
Объём (сутки)
1
0.61%
В обращении
999 017 320 BLOB
Дата эмиссии
-

Data provided by Coingecko API

BLOB Статистика цены

Blobana pet Цена сегодня

Blobana pet Цена
€0,00004917

Изменение цены

€<0.000001
1.79%
24ч. мин. / 24ч. макс.
€0,00004807 / €0,00005026

Объем

€0,864946
0.61%
Объем / Рыночная капитализация
0,000017608119
Доминирование
0,0000014628607%
Рейтинг
#8287

Blobana pet Предложение

В обращении
999 017 323,577 BLOB
Общее предложение
999 017 323,577 BLOB
Максимальное предложение
999 999 999,68 BLOB

Blobana pet Рыночная капитализация

Рыночная капитализация
€49 122
1.78%

Разбавленная рыночная капитализация

€49 122
1.90%

Blobana pet Цена вчера

Вчерашняя мин. / макс цена
€0,00004810558 / €0,000048399748
Вчерашняя цена открытия / закрытия
€0,00004810558 / €0,000048399748
Вчерашнее изменение цены
1.90%
Вчерашний объем
€3,9319768

Blobana pet История цены

Мин. / макс цена за 7 дней
€0,000049295711 / €0,000058324918
Мин. / максцена за 30 дней
€0,000046345444 / €0,000049418464
Мин. / макс цена за 90 дней
€0,000042323473 / €0,000049418464
Мин. / макс цена за 52 недели
€0,000042323473 / €0,000049418464
Исторический макс.нояб. 24, 2024 (9 месяцев назад)
€0,02131855
99.77%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,0000308
59.66%

Data provided by Coingecko API

Конвертер BLOB EUR

Blobana pet
Blobana petBLOB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOB Safely with 3Commas

Use a proven backtested strategy for BLOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blobana pet в реальном времени (BLOB к EUR)

    BLOBEUR от TradingView

    Blobana pet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blobana pet (EUR)

    Дата
    23.08.2025
    €0,000047
    €0
    €0,000049
    €0,000047
    20.08.2025
    €0,000043
    €0
    €0,000045
    €0,000043
    18.08.2025
    €0,000046
    €0
    €0,000046
    €0,000046
    17.08.2025
    €0,000045
    €0,000046
    €0,000046
    €0,000045

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 16 minutes undefined 20 seconds

    Explore Our Other Products for BLOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 387
    0.34%
    Капитализация€2,28T
    Объём€25,21B
    2
    4 827,97
    1.67%
    Капитализация€582,29B
    Объём€23,85B
    3
    3,02
    0.29%
    Капитализация€179,76B
    Объём€3,37B
    5
    866,78
    1.89%
    Капитализация€120,71B
    Объём€1,33B
    6
    206,56
    1.82%
    Капитализация€111,47B
    Объём€7,47B
    9
    0,23
    1.90%
    Капитализация€34,79B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€49 288
    Объём€2 666
    Капитализация€49 279
    Объём€27 689
    8295
    0,00000012
    0.23%
    Капитализация€49 248
    Объём€45 788
    8297
    0,00004893
    2.25%
    Капитализация€49 181
    Объём€53
    8289
    0,00011668
    0.90%
    Капитализация€49 161
    Объём€19 354

    Data provided by Coingecko API