Цена Bonecoin (BONECOIN) Текущая стоимость

Bonecoin logo
BONECOINBonecoin
0,000095+ 5.88%
Рыночная капитализация
€94 086
5.36%
Объём (сутки)
2 910
2.20%
В обращении
995 504 680 BONECOIN
Дата эмиссии
-

Data provided by Coingecko API

BONECOIN Статистика цены

Bonecoin Цена сегодня

Bonecoin Цена
€0,00009451

Изменение цены

€0,00000525
5.88%
24ч. мин. / 24ч. макс.
€0,00008924 / €0,00009544

Объем

€2 909,91
2.20%
Объем / Рыночная капитализация
0,030928193
Доминирование
0,0000027930678%
Рейтинг
#7320

Bonecoin Предложение

В обращении
995 504 682,735 BONECOIN
Общее предложение
995 504 682,735 BONECOIN
Максимальное предложение
99 985 044 002 BONECOIN

Bonecoin Рыночная капитализация

Рыночная капитализация
€94 086
5.36%

Разбавленная рыночная капитализация

€94 086
3.98%

Bonecoin Цена вчера

Вчерашняя мин. / макс цена
€0,000090369546 / €0,000091418362
Вчерашняя цена открытия / закрытия
€0,000091418362 / €0,000090369546
Вчерашнее изменение цены
3.98%
Вчерашний объем
€2 589,2747

Bonecoin История цены

Мин. / макс цена за 7 дней
€0,000099378839 / €0,0001148247
Мин. / максцена за 30 дней
€0,000085804253 / €0,000093000251
Мин. / макс цена за 90 дней
€0,00008531087 / €0,000098488132
Мин. / макс цена за 52 недели
€0,00008531087 / €0,000098488132
Исторический макс.март 27, 2025 (5 месяцев назад)
€0,00132373
92.86%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,000023
311.10%

Data provided by Coingecko API

Конвертер BONECOIN EUR

Bonecoin
BonecoinBONECOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONECOIN Safely with 3Commas

Use a proven backtested strategy for BONECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonecoin в реальном времени (BONECOIN к EUR)

    BONECOINEUR от TradingView

    Bonecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonecoin (EUR)

    Дата
    05.09.2025
    €0,000087
    €0
    €0,000093
    €0,000087
    04.09.2025
    €0,000095
    €0,000087
    €0,000098
    €0,000085
    03.09.2025
    €0,000095
    €0,000095
    €0,000097
    €0,00009
    02.09.2025
    €0,00009
    €0,000095
    €0,000097
    €0,00009
    01.09.2025
    €0,00009
    €0,00009
    €0,000091
    €0,000088
    31.08.2025
    €0,000094
    €0,00009
    €0,000096
    €0,000089
    30.08.2025
    €0,000094
    €0,000094
    €0,000095
    €0,000092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 28 minutes undefined 34 seconds

    Explore Our Other Products for BONECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 683
    1.44%
    Капитализация€2,2T
    Объём€44,5B
    2
    4 292,17
    2.92%
    Капитализация€518,25B
    Объём€30,16B
    4
    2,8
    1.47%
    Капитализация€167,12B
    Объём€5,28B
    5
    860,55
    1.22%
    Капитализация€119,77B
    Объём€1,14B
    6
    202,54
    2.04%
    Капитализация€109,67B
    Объём€6,18B
    9
    0,21
    1.07%
    Капитализация€32,32B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    7326
    0,00167481
    0.80%
    Капитализация€94 388
    Объём€11 350
    7325
    0,00000156
    0%
    Капитализация€94 558
    Объём€90
    7327
    0,00491756
    2.19%
    Капитализация€94 211
    Объём€71
    7328
    Капитализация€94 074
    Объём€2
    7329
    0,00009956
    0%
    Капитализация€94 542
    Объём€232

    Data provided by Coingecko API