Alpha Quark (AQT) Valor real atual

Alpha Quark logo
AQTAlpha Quark
BRL 5,72 -0.83%
Capitalização de mercado
BRL 153,39M
0.85%
Volume (24)
BRL 108 891 330
45.61%
Fornecimento em circulação
26 806 201 AQT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AQT

Alpha Quark Preço hoje

Alpha Quark Preço
BRL 5,72

Alteração de preço

BRL -0,047915465
0.83%
24h Baixo / 24h Alto
BRL 5,65 / BRL 6,13

Volume

BRL 108 891 330
45.61%
Volume / Limite de mercado
0,7098829
Dominio de mercado
0,0007087066%
Posição de mercado
#1105

Fornecimento de Alpha Quark

Fornecimento em circulação
26 806 201 AQT
Fornecimento total
30 000 000 AQT
Fornecimento máximo
30 000 000 AQT

Alpha Quark Capitalização de mercado

Capitalização de mercado
BRL 153 393 370
0.85%

Totalmente diluído
Limite de mercado

BRL 171 669 270
0.68%

Alpha Quark Preço Ontem

Baixa / Alta de ontem
BRL 5,750844 / BRL 5,7717958
Abertura / Fecho de Ontem
BRL 5,750844 / BRL 5,7717958
A mudança de ontem
0.72%
Volume de ontem
BRL 8 945 344,1

Histórico do preço do Alpha Quark

7 dias Baixa / 7 dias Alta
BRL 1,0444778 / BRL 1,1031808
30 dias Baixa / 30 dias Alta
BRL 5,750844 / BRL 5,8354787
90 dias Baixa / 90 dias Alta
BRL 5,6805087 / BRL 5,962441
52 Semana Baixa / 52 Semana Alta
BRL 5,6778221 / BRL 5,9805088
Máxima de todos os temposEbr. 2, 2021 (4 anos atrás)
BRL 85,48
93.30%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
BRL 3,46
65.30%

Data provided by Coingecko API

AQT para BRL

Alpha Quark
Alpha QuarkAQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AQT Safely with 3Commas

Use a proven backtested strategy for AQT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Alpha Quark para Brazilian Real Gráfico de Preço (AQT para BRL)

    AQTBRL de TradingView

    Alpha Quark Trocas

    Instant crypto to crypto exchange coming soon!

    Alpha Quark Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 5,809743
    BRL 0
    BRL 5,809743
    BRL 5,750844
    27/08/2025
    BRL 5,889047
    BRL 5,809743
    BRL 5,889047
    BRL 5,800195
    26/08/2025
    BRL 5,680509
    BRL 5,889047
    BRL 5,962441
    BRL 5,680509
    25/08/2025
    BRL 5,815794
    BRL 5,680509
    BRL 5,820058
    BRL 5,687099
    24/08/2025
    BRL 5,939235
    BRL 5,815794
    BRL 5,940575
    BRL 5,778273
    23/08/2025
    BRL 5,959488
    BRL 5,939235
    BRL 5,980509
    BRL 5,930255
    22/08/2025
    BRL 5,796307
    BRL 5,959488
    BRL 5,944938
    BRL 5,677822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 22 minutoss e 4 segundoss

    Explore Our Other Products for AQT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 342
    3.62%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,72B
    2
    BRL 4 362,73
    3.29%
    Capitalização de mercadoBRL 527,02B
    VolumeBRL 36,78B
    4
    BRL 2,8
    5.86%
    Capitalização de mercadoBRL 166,65B
    VolumeBRL 7,23B
    5
    BRL 858,97
    1.90%
    Capitalização de mercadoBRL 119,54B
    VolumeBRL 1,55B
    6
    BRL 203,69
    5.14%
    Capitalização de mercadoBRL 110,11B
    VolumeBRL 13,48B
    9
    BRL 0,21
    5.21%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,36B

    Data provided by Coingecko API

    Mais criptomoedas

    1103
    BRL 4,16
    3.06%
    Capitalização de mercadoBRL 154,33M
    VolumeBRL 423 525
    1102
    BRL 0,1
    1.06%
    Capitalização de mercadoBRL 154,11M
    VolumeBRL 6,21M
    1104
    BRL 1 107,45
    4.77%
    Capitalização de mercadoBRL 153,93M
    VolumeBRL 465,14M
    1106
    BRL 66,4
    4.75%
    Capitalização de mercadoBRL 153,31M
    VolumeBRL 2,33M
    1107
    BRL 0,15
    3.05%
    Capitalização de mercadoBRL 152,98M
    VolumeBRL 9,04M

    Data provided by Coingecko API