ao Computer (AO) Live Price

ao Computer logo
AOao Computer
GBP 12.14+ 0.59%
Market Cap
GBP 51.37M
0.78%
Volume (24)
GBP 2,354,278
0.05%
Circulating Supply
4,231,021 AO
Issue Date
-

Data provided by Coingecko API

AO price Statistics

ao Computer Price Today

ao Computer Price
GBP 12.14

Price Change

GBP 0.071452
0.59%
24h Low / 24h High
GBP 11.77 / GBP 12.2

Trading Volume

GBP 2,354,278
0.05%
Volume / Market Cap
0.045831479
Market Dominance
0.0020521795%
Market Rank
#593

ao Computer Supply

Circulating Supply
4,231,020.651 AO
Total Supply
4,231,020.651 AO
Max Supply
21,000,000 AO

ao Computer Market Cap

Market Cap
GBP 51,368,144
0.78%

Fully Diluted
Market Cap

GBP 51,368,144
1.00%

ao Computer Price Yesterday

Yesterday's Low / High
GBP 12.002476 / GBP 12.037985
Yesterday's Open / Close
GBP 12.002476 / GBP 12.037985
Yesterday's Change
1.00%
Yesterday's Volume
GBP 2,299,889.1

ao Computer Price History

7d Low / 7d High
GBP 14.031014 / GBP 19.822044
30d Low / 30d High
GBP 11.829411 / GBP 12.193426
90d Low / 90d High
GBP 11.829411 / GBP 14.56065
52 Week Low / 52 Week High
GBP 10.340801 / GBP 14.626071
All Time HighApr 7, 2025 (2 months ago)
GBP 38.79
68.94%
All Time LowApr 16, 2025 (2 months ago)
GBP 8.17
47.38%

Data provided by Coingecko API

AO to GBP converter

ao Computer
ao ComputerAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ao Computer Price Chart (AO to GBP)

AOGBP by TradingView

ao Computer Exchanges

Instant crypto to crypto exchange coming soon!

ao Computer Historical Price Data (GBP)

Date
6/15/2025
GBP 11.990521
GBP 0
GBP 12.193426
GBP 11.829411
6/14/2025
GBP 12.633939
GBP 11.990521
GBP 12.633939
GBP 11.937807
6/13/2025
GBP 14.209919
GBP 12.633939
GBP 14.233573
GBP 12.239186
6/12/2025
GBP 13.881383
GBP 14.209919
GBP 14.56065
GBP 12.781425
6/11/2025
GBP 11.261193
GBP 13.881383
GBP 14.626071
GBP 11.261193
6/10/2025
GBP 11.056133
GBP 11.261193
GBP 11.928213
GBP 10.918967
6/9/2025
GBP 10.354921
GBP 11.056133
GBP 11.027055
GBP 10.340801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 54 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 107,063
1.51%
Market CapGBP 2.13T
VolumeGBP 21.61B
2
GBP 2,627.36
3.83%
Market CapGBP 317.15B
VolumeGBP 16.29B
4
GBP 2.2
2.25%
Market CapGBP 129.57B
VolumeGBP 1.68B
5
GBP 655.77
0.98%
Market CapGBP 95.67B
VolumeGBP 555.94M
6
GBP 157.21
7.62%
Market CapGBP 82.93B
VolumeGBP 4.95B
8
GBP 0.178309
1.46%
Market CapGBP 26.69B
VolumeGBP 911.68M

Data provided by Coingecko API

More Cryptocurrencies

589
GBP 0.0298658
1.64%
Market CapGBP 51.7M
VolumeGBP 28.54M
595
GBP 0.0001537
10.97%
Market CapGBP 51.56M
VolumeGBP 1.22M
Market CapGBP 51.41M
VolumeGBP 24.25M
Market CapGBP 51.36M
VolumeGBP 3.47M
592
GBP 0.633892
2.54%
Market CapGBP 51.28M
VolumeGBP 117,558

Data provided by Coingecko API