ao Computer (AO) Valor actual

ao Computer logo
AOao Computer
GBP 6,62 -0.74%
Capitalización de Mercado
GBP 32,26M
0.59%
Volumen (24)
GBP 323.598
0.68%
Suministro circulante
4.871.008 AO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AO

Precio de hoy de ao Computer

Precio de ao Computer
GBP 6,62

Cambio de precio en

GBP -0,049090895
0.74%
Mínimo/máximo en 24 h
GBP 6,62 / GBP 6,73

Volumen de trading en

GBP 323.598
0.68%
Volumen/capitalización de mercado
0,010032459
Dominancia en el mercado
0,0011013752%
Rango en el mercado
#856

Suministro de ao Computer

Suministro circulante
4.871.008,21 AO
Suministro total
4.871.008,21 AO
Suministro máximo
21.000.000 AO

Capitalización de mercado de ao Computer

Capitalización de Mercado
GBP 32.255.104
0.59%

Capitalización de mercado
completamente diluida

GBP 32.255.104
1.41%

Precio de ayer de ao Computer

Mínimo/máximo de ayer
GBP 6,714903 / GBP 6,7177914
Apertura/cierre de ayer
GBP 6,7177914 / GBP 6,714903
Cambio de ayer
1.43%
Volumen de ayer
GBP 351.577,2

Historial de precios de ao Computer

Mínimo/máximo en 7 días
GBP 8,1968937 / GBP 9,4217355
Mínimo/máximo en 30 días
GBP 6,6619913 / GBP 6,7231354
Mínimo/máximo en 90 días
GBP 6,3631744 / GBP 7,039657
Mínimo/máximo en 52 semanas
GBP 6,057693 / GBP 7,039657
Máximo históricoabr 7, 2025 (5 months ago)
GBP 38,79
82.92%
All Time Lowsept 1, 2025 (5 days ago)
GBP 6,06
9.39%

Data provided by Coingecko API

Conversor de AO a GBP

ao Computer
ao ComputerAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ao Computer a British Pound en tiempo real (AO a GBP)

    AOGBP by TradingView

    ao Computer Intercambios

    Instant crypto to crypto exchange coming soon!

    ao Computer Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 6,682667
    GBP 0
    GBP 6,723135
    GBP 6,661991
    4/9/2025
    GBP 6,797026
    GBP 6,682667
    GBP 6,797026
    GBP 6,606574
    3/9/2025
    GBP 6,572884
    GBP 6,797026
    GBP 6,789265
    GBP 6,572884
    2/9/2025
    GBP 6,33727
    GBP 6,572884
    GBP 7,039657
    GBP 6,33727
    1/9/2025
    GBP 6,25078
    GBP 6,33727
    GBP 6,403216
    GBP 6,057693
    31/8/2025
    GBP 6,296333
    GBP 6,25078
    GBP 6,372718
    GBP 6,174854
    30/8/2025
    GBP 6,815675
    GBP 6,296333
    GBP 6,826884
    GBP 6,250062

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 55 minutes and 48 seconds

    Explore Our Other Products for AO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.832
    0.29%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 27,6B
    2
    GBP 4296,17
    0.54%
    Capitalización de MercadoGBP 518,56B
    VolumenGBP 17,48B
    4
    GBP 2,81
    0.08%
    Capitalización de MercadoGBP 167,63B
    VolumenGBP 3,15B
    5
    GBP 863,1
    1.80%
    Capitalización de MercadoGBP 120,1B
    VolumenGBP 964,19M
    6
    GBP 202,06
    0.23%
    Capitalización de MercadoGBP 109,37B
    VolumenGBP 3,99B
    9
    GBP 0,214737
    0.52%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 32,43M
    VolumenGBP 1,42M
    854
    GBP 0,03241714
    1.60%
    Capitalización de MercadoGBP 32,33M
    VolumenGBP 7,36M
    855
    GBP 0,00050146
    0.57%
    Capitalización de MercadoGBP 32,29M
    VolumenGBP 5,71M
    857
    GBP 0,112559
    12.49%
    Capitalización de MercadoGBP 32,25M
    VolumenGBP 4,2M
    858
    GBP 0,06522
    1.97%
    Capitalización de MercadoGBP 32,23M
    VolumenGBP 14.892

    Data provided by Coingecko API