ao Computer (AO) Valor real atual

ao Computer logo
AOao Computer
GBP 8,9 -0.22%
Capitalização de mercado
GBP 42,22M
0.08%
Volume (24)
GBP 539 930
3.31%
Fornecimento em circulação
4 748 080 AO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AO

ao Computer Preço hoje

ao Computer Preço
GBP 8,9

Alteração de preço

GBP -0,019642127
0.22%
24h Baixo / 24h Alto
GBP 8,66 / GBP 8,99

Volume

GBP 539 930
3.31%
Volume / Limite de mercado
0,012787927
Dominio de mercado
0,0014516235%
Posição de mercado
#729

Fornecimento de ao Computer

Fornecimento em circulação
4 748 080,352 AO
Fornecimento total
4 748 080,352 AO
Fornecimento máximo
21 000 000 AO

ao Computer Capitalização de mercado

Capitalização de mercado
GBP 42 221 856
0.08%

Totalmente diluído
Limite de mercado

GBP 42 221 856
0.72%

ao Computer Preço Ontem

Baixa / Alta de ontem
GBP 8,9489905 / GBP 8,9639051
Abertura / Fecho de Ontem
GBP 8,9639051 / GBP 8,9489905
A mudança de ontem
0.63%
Volume de ontem
GBP 648 201,55

Histórico do preço do ao Computer

7 dias Baixa / 7 dias Alta
GBP 11,654487 / GBP 13,429565
30 dias Baixa / 30 dias Alta
GBP 8,807578 / GBP 8,9639051
90 dias Baixa / 90 dias Alta
GBP 8,807578 / GBP 9,347154
52 Semana Baixa / 52 Semana Alta
GBP 8,807578 / GBP 10,1752
Máxima de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 38,79
77.29%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 8,17
7.78%

Data provided by Coingecko API

AO para GBP

ao Computer
ao ComputerAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AO Safely with 3Commas

Use a proven backtested strategy for AO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ao Computer para British Pound Gráfico de Preço (AO para GBP)

    AOGBP de TradingView

    ao Computer Trocas

    Instant crypto to crypto exchange coming soon!

    ao Computer Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 8,911618
    GBP 0
    GBP 8,963905
    GBP 8,84573
    19/08/2025
    GBP 9,283527
    GBP 8,911618
    GBP 9,283527
    GBP 8,807578
    18/08/2025
    GBP 9,3449
    GBP 9,283527
    GBP 9,347154
    GBP 8,97683
    17/08/2025
    GBP 9,339048
    GBP 9,3449
    GBP 9,339048
    GBP 9,106096
    16/08/2025
    GBP 9,300451
    GBP 9,339048
    GBP 9,380348
    GBP 9,166846
    15/08/2025
    GBP 9,779857
    GBP 9,300451
    GBP 9,814227
    GBP 9,227073
    14/08/2025
    GBP 10,1752
    GBP 9,779857
    GBP 10,1752
    GBP 9,674743

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 15 minutoss e 3 segundoss

    Explore Our Other Products for AO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 062
    0.76%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 34,36B
    2
    GBP 4 265,54
    0.62%
    Capitalização de mercadoGBP 514,74B
    VolumeGBP 29,88B
    3
    GBP 2,89
    1.05%
    Capitalização de mercadoGBP 171,85B
    VolumeGBP 4,99B
    5
    GBP 845,69
    1.21%
    Capitalização de mercadoGBP 117,77B
    VolumeGBP 2,49B
    6
    GBP 183,29
    0.34%
    Capitalização de mercadoGBP 98,78B
    VolumeGBP 6,04B
    10
    GBP 0,216696
    0.12%
    Capitalização de mercadoGBP 32,56B
    VolumeGBP 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    725
    GBP 0,112735
    0.87%
    Capitalização de mercadoGBP 42,35M
    VolumeGBP 276 994
    Capitalização de mercadoGBP 42,34M
    VolumeGBP 2,05M
    733
    GBP 0,01238491
    0.52%
    Capitalização de mercadoGBP 42,26M
    VolumeGBP 2,56M
    730
    GBP 0,504555
    2.49%
    Capitalização de mercadoGBP 42,05M
    VolumeGBP 6,35M
    732
    GBP 3 526,51
    1.31%
    Capitalização de mercadoGBP 41,98M
    VolumeGBP 98 325

    Data provided by Coingecko API